MTHN Historical Data

MTHN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 7 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 6 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 5 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 4 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 3 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 2 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 1 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 12 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 12, 11 PM $ 0.493
+0.00%
$ 493 million $ 509
Mar 12, 10 PM $ 0.493
+0.00%
$ 493 million $ 509
Mar 12, 4 PM $ 0.032
+0.00%
$ 32 million $ 5
Mar 12, 3 PM $ 0.032
+0.00%
$ 32 million $ 5
Mar 12, 2 PM $ 0.032
+0.00%
$ 32 million $ 5
Jan 28, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 28, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 27, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 2
Dec 10, 12 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 11 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 10 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 9 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 8 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 7 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 6 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 5 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 4 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 3 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 2 AM $ 0.0315
+0.00%
$ 31.5 million $ 3