MTHN Historical Data

MTHN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.227
+1.50%
$ -- $ 4,027
Apr 26, 2023 $ 0.224
-0.87%
$ -- $ 2,043
Apr 25, 2023 $ 0.24
+0.29%
$ -- $ 480
Apr 24, 2023 $ 0.239
+0.81%
$ -- $ 2,063
Apr 23, 2023 $ 0.246
+0.10%
$ -- $ 505
Apr 22, 2023 $ 0.246
-1.19%
$ -- $ 753
Apr 21, 2023 $ 0.249
-0.49%
$ -- $ 2,352
Apr 20, 2023 $ 0.25
-4.38%
$ -- $ 3,032
Apr 19, 2023 $ 0.261
-2.40%
$ -- $ 3,591
Apr 18, 2023 $ 0.267
-0.85%
$ -- $ 6,811
Apr 17, 2023 $ 0.27
+25.23%
$ -- $ 10,381
Apr 16, 2023 $ 0.288
+0.82%
$ -- $ 526
Apr 15, 2023 $ 0.286
-3.50%
$ -- $ 6,122
Apr 14, 2023 $ 0.296
+116.41%
$ -- $ 7,109
Apr 13, 2023 $ 0.137
+25.24%
$ -- $ 562
Apr 12, 2023 $ 0.109
+1.99%
$ -- $ 449
Apr 11, 2023 $ 0.107
-5.06%
$ -- $ 5,366
Apr 10, 2023 $ 0.113
-1.07%
$ -- $ 4,089
Apr 8, 2023 $ 0.119
-0.48%
$ -- $ 983
Apr 7, 2023 $ 0.119
-18.29%
$ -- $ 5,152
Apr 6, 2023 $ 0.121
+0.04%
$ -- $ 498
Apr 5, 2023 $ 0.121
-8.50%
$ -- $ 724
Apr 4, 2023 $ 0.132
-44.57%
$ -- $ 3,428
Apr 3, 2023 $ 0.239
+0.34%
$ -- $ 12,120
Apr 2, 2023 $ 0.148
-1.74%
$ -- $ 831
Apr 1, 2023 $ 0.151
-4.83%
$ -- $ 1,838
Mar 31, 2023 $ 0.179
-0.04%
$ -- $ 4
Mar 30, 2023 $ 0.179
+4.66%
$ -- $ 4
Mar 29, 2023 $ 0.171
+26.33%
$ -- $ 1,759
Mar 28, 2023 $ 0.136
-36.64%
$ -- $ 12,697
Mar 27, 2023 $ 0.214
+1,841.89%
$ -- $ 2,094
Mar 26, 2023 $ 0.011
-95.54%
$ -- $ 143
Mar 25, 2023 $ 0.247
+0.45%
$ -- $ 11,259
Mar 24, 2023 $ 0.246
-13.95%
$ -- $ 15,034
Mar 23, 2023 $ 0.286
+9.46%
$ -- $ 10,332
Mar 22, 2023 $ 0.261
-11.91%
$ -- $ 1,761
Mar 21, 2023 $ 0.296
+1,600.64%
$ -- $ 13,129
Mar 20, 2023 $ 0.0174
-2.02%
$ -- $ 18
Mar 19, 2023 $ 0.387
-0.30%
$ -- $ 1,649
Mar 18, 2023 $ 0.389
+0.54%
$ -- $ 20,604
Mar 17, 2023 $ 0.387
+3.25%
$ -- $ 20,090
Mar 16, 2023 $ 0.375
-0.49%
$ -- $ 10,959
Mar 15, 2023 $ 0.377
+1.27%
$ -- $ 12,279
Mar 14, 2023 $ 0.372
-5.79%
$ -- $ 16,893
Mar 13, 2023 $ 0.396
+1.18%
$ -- $ 11,378
Mar 11, 2023 $ 0.387
+0.62%
$ -- $ 1,831
Mar 10, 2023 $ 0.386
+2.82%
$ -- $ 10,062
Mar 9, 2023 $ 0.375
+39.22%
$ -- $ 7,134
Mar 8, 2023 $ 0.393
-0.05%
$ -- $ 925
Mar 7, 2023 $ 0.393
+2.10%
$ -- $ 7,136