MTHN Historical Data

MTHN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.129
-7.67%
$ 128.8 million $ 22
Oct 10, 2 PM $ 0.14
+0.00%
$ 129.1 million $ 2
Oct 10, 1 PM $ 0.129
+0.00%
$ 129.1 million $ 1
Oct 10, 12 PM $ 0.129
+0.00%
$ 129.1 million $ 1
Oct 10, 11 AM $ 0.129
+0.00%
$ 129.1 million $ 2
Oct 10, 10 AM $ 0.129
+0.00%
$ 129.1 million $ 3
Oct 10, 9 AM $ 0.129
+0.23%
$ 129.1 million $ 3
Oct 10, 8 AM $ 0.129
+0.00%
$ 128.8 million $ 1
Oct 10, 7 AM $ 0.129
+0.00%
$ 128.8 million $ 1
Oct 10, 6 AM $ 0.129
+0.00%
$ 128.8 million $ 1
Oct 10, 5 AM $ 0.129
+0.00%
$ 128.8 million $ 88
Oct 10, 4 AM $ 0.129
+0.00%
$ 128.8 million $ 140
Oct 10, 3 AM $ 0.129
+0.00%
$ 128.8 million $ 140
Oct 10, 2 AM $ 0.129
+0.00%
$ 128.8 million $ 140
Oct 10, 1 AM $ 0.129
+0.00%
$ 128.8 million $ 186
Oct 10, 12 AM $ 0.129
+0.00%
$ 128.8 million $ 186
Oct 9, 11 PM $ 0.129
+0.00%
$ 128.8 million $ 186
Oct 9, 10 PM $ 0.129
+0.00%
$ 128.8 million $ 186
Oct 9, 9 PM $ 0.129
+0.00%
$ 128.8 million $ 186
Oct 9, 8 PM $ 0.129
+0.00%
$ 128.8 million $ 186
Oct 9, 7 PM $ 0.129
+0.00%
$ 128.8 million $ 186
Oct 9, 6 PM $ 0.129
+0.00%
$ 128.8 million $ 187
Oct 9, 5 PM $ 0.129
+0.00%
$ 128.8 million $ 187
Oct 9, 4 PM $ 0.129
+0.00%
$ 128.8 million $ 187
Oct 9, 3 PM $ 0.129
+0.00%
$ 128.8 million $ 187
Oct 9, 2 PM $ 0.129
+0.00%
$ 128.8 million $ 188
Oct 9, 1 PM $ 0.129
+0.00%
$ 128.8 million $ 188
Oct 9, 12 PM $ 0.129
+0.00%
$ 128.8 million $ 188
Oct 9, 11 AM $ 0.133
+0.00%
$ 132.9 million $ 187
Oct 9, 10 AM $ 0.133
+0.00%
$ 132.9 million $ 187
Oct 9, 9 AM $ 0.133
+0.00%
$ 132.9 million $ 187
Oct 9, 8 AM $ 0.133
+0.00%
$ 132.9 million $ 187
Oct 9, 7 AM $ 0.133
+0.00%
$ 132.9 million $ 187
Oct 9, 6 AM $ 0.133
-0.08%
$ 132.9 million $ 187
Oct 9, 5 AM $ 0.133
-2.78%
$ 133 million $ 100
Oct 9, 4 AM $ 0.137
+0.00%
$ 136.8 million $ 48
Oct 9, 3 AM $ 0.137
+0.00%
$ 136.8 million $ 48
Oct 9, 2 AM $ 0.137
+1.86%
$ 136.8 million $ 48
Oct 9, 1 AM $ 0.134
+0.00%
$ 134.3 million $ 2
Oct 9, 12 AM $ 0.134
+0.00%
$ 134.3 million $ 2
Oct 8, 11 PM $ 0.134
+0.00%
$ 134.3 million $ 2
Oct 8, 10 PM $ 0.134
+0.00%
$ 134.3 million $ 2
Oct 8, 9 PM $ 0.134
+0.00%
$ 134.3 million $ 2
Oct 8, 8 PM $ 0.134
+0.00%
$ 134.3 million $ 2
Oct 8, 7 PM $ 0.134
+0.00%
$ 134.3 million $ 2
Oct 8, 1 PM $ 0.121
+0.00%
$ 121.2 million $ 4
Oct 8, 12 PM $ 0.121
+0.00%
$ 121.2 million $ 4
Oct 8, 11 AM $ 0.121
+0.00%
$ 121.2 million $ 9
Oct 8, 10 AM $ 0.121
+0.00%
$ 121.2 million $ 131
Oct 8, 9 AM $ 0.121
+0.00%
$ 121.2 million $ 5,342