MTHN Historical Data

MTHN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.385
-3.42%
$ -- $ 4,636
Mar 5, 2023 $ 0.373
-0.14%
$ -- $ 837
Mar 4, 2023 $ 0.373
-5.93%
$ -- $ 10,815
Mar 3, 2023 $ 0.397
+0.81%
$ -- $ 21,923
Mar 2, 2023 $ 0.394
-0.50%
$ -- $ 18,654
Mar 1, 2023 $ 0.395
-0.18%
$ -- $ 17,932
Feb 28, 2023 $ 0.396
+0.68%
$ -- $ 48,677
Feb 27, 2023 $ 0.352
-11.40%
$ -- $ 6,282
Feb 26, 2023 $ 0.393
+0.29%
$ -- $ 967
Feb 25, 2023 $ 0.392
-0.99%
$ -- $ 4,165
Feb 24, 2023 $ 0.396
-0.01%
$ -- $ 3,868
Feb 23, 2023 $ 0.395
-0.14%
$ -- $ 5,555
Feb 22, 2023 $ 0.396
+1.01%
$ -- $ 4,485
Feb 21, 2023 $ 0.392
-4.66%
$ -- $ 6,001
Feb 20, 2023 $ 0.412
-0.25%
$ -- $ 9,069
Feb 19, 2023 $ 0.401
-3.16%
$ -- $ 587
Feb 18, 2023 $ 0.414
+0.56%
$ -- $ 9,156
Feb 17, 2023 $ 0.411
+2.63%
$ -- $ 16,612
Feb 16, 2023 $ 0.4
-3.68%
$ -- $ 7,036
Feb 15, 2023 $ 0.415
-9.08%
$ -- $ 7,618
Feb 14, 2023 $ 0.457
+0.05%
$ -- $ 7,693
Feb 13, 2023 $ 0.456
+0.53%
$ -- $ 5,222
Feb 12, 2023 $ 0.454
+0.21%
$ -- $ 7,058
Feb 11, 2023 $ 0.453
-0.18%
$ -- $ 5,541
Feb 10, 2023 $ 0.428
-3.32%
$ -- $ 12,253
Feb 9, 2023 $ 0.455
+0.56%
$ -- $ 11,349
Feb 8, 2023 $ 0.453
+2.17%
$ -- $ 6,194
Feb 7, 2023 $ 0.443
+0.08%
$ -- $ 12,110
Feb 6, 2023 $ 0.444
+7.81%
$ -- $ 17,480
Feb 5, 2023 $ 0.443
-0.21%
$ -- $ 1,093
Feb 4, 2023 $ 0.445
+1.57%
$ -- $ 17,703
Feb 3, 2023 $ 0.457
+2.35%
$ -- $ 12,184
Feb 2, 2023 $ 0.447
-1.95%
$ -- $ 13,980
Feb 1, 2023 $ 0.456
-0.24%
$ -- $ 6,456
Jan 31, 2023 $ 0.456
+0.95%
$ -- $ 2,917
Jan 30, 2023 $ 0.452
-0.89%
$ -- $ 8,001
Jan 29, 2023 $ 0.405
-11.32%
$ -- $ 586
Jan 28, 2023 $ 0.456
+0.05%
$ -- $ 2,675
Jan 27, 2023 $ 0.456
+9.27%
$ -- $ 6,355
Jan 26, 2023 $ 0.417
-0.87%
$ -- $ 609
Jan 25, 2023 $ 0.42
+2.86%
$ -- $ 4,347
Jan 24, 2023 $ 0.408
-3.60%
$ -- $ 4,983
Jan 23, 2023 $ 0.423
+0.56%
$ -- $ 7,031
Jan 22, 2023 $ 0.42
-0.70%
$ -- $ 191
Jan 21, 2023 $ 0.424
-0.14%
$ -- $ 5,314
Jan 20, 2023 $ 0.424
+8.03%
$ -- $ 4,499
Jan 19, 2023 $ 0.393
-3.39%
$ -- $ 3,130
Jan 18, 2023 $ 0.408
-0.25%
$ -- $ 4,184
Jan 17, 2023 $ 0.409
+1.56%
$ -- $ 4,868
Jan 16, 2023 $ 0.403
+3.23%
$ -- $ 1,729