MTHN Historical Data

MTHN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.121
+0.00%
$ 121.2 million $ 7,815
Oct 8, 7 AM $ 0.121
+0.00%
$ 121.2 million $ 7,815
Oct 8, 6 AM $ 0.121
+0.00%
$ 121.2 million $ 7,815
Oct 8, 5 AM $ 0.121
+0.00%
$ 121.2 million $ 10,382
Oct 8, 4 AM $ 0.121
+0.00%
$ 121.2 million $ 10,386
Oct 8, 3 AM $ 0.121
+0.00%
$ 121.2 million $ 10,386
Oct 8, 2 AM $ 0.121
+0.00%
$ 121.2 million $ 10,400
Oct 8, 1 AM $ 0.121
+0.00%
$ 121.2 million $ 10,400
Oct 8, 12 AM $ 0.121
+0.00%
$ 121.2 million $ 10,400
Oct 7, 11 PM $ 0.121
+0.00%
$ 121.2 million $ 10,400
Oct 7, 10 PM $ 0.121
+0.00%
$ 121.2 million $ 10,400
Oct 7, 9 PM $ 0.121
+0.00%
$ 121.2 million $ 10,400
Oct 7, 8 PM $ 0.121
+0.00%
$ 121.2 million $ 10,400
Oct 7, 7 PM $ 0.121
+0.00%
$ 121.2 million $ 10,400
Oct 7, 6 PM $ 0.121
+0.00%
$ 121.2 million $ 10,400
Oct 7, 5 PM $ 0.121
+0.00%
$ 121.2 million $ 10,416
Oct 7, 11 AM $ 0.131
+0.00%
$ 130.5 million $ 10,467
Oct 7, 10 AM $ 0.131
-0.53%
$ 130.5 million $ 10,467
Oct 7, 9 AM $ 0.131
+0.00%
$ 131.2 million $ 5,256
Oct 7, 3 AM $ 0.153
+0.00%
$ 152.7 million $ 5,235
Oct 7, 2 AM $ 0.153
+0.00%
$ 152.7 million $ 5,235
Oct 7, 1 AM $ 0.153
+0.00%
$ 152.7 million $ 5,235
Oct 7, 12 AM $ 0.153
+0.00%
$ 152.7 million $ 5,235
Oct 6, 6 PM $ 0.191
+0.00%
$ 191.2 million $ 5,219
Oct 6, 5 PM $ 0.191
+0.00%
$ 191.2 million $ 5,219
Oct 6, 11 AM $ 0.114
+0.00%
$ 114.2 million $ 5,037
Oct 6, 10 AM $ 0.114
+0.00%
$ 114.2 million $ 5,037
Oct 6, 9 AM $ 0.114
+0.00%
$ 114.2 million $ 5,037
Oct 6, 8 AM $ 0.114
+0.00%
$ 114.2 million $ 5,037
Oct 6, 7 AM $ 0.114
+0.00%
$ 114.2 million $ 5,037
Oct 6, 6 AM $ 0.114
+0.00%
$ 114.2 million $ 5,040
Oct 6, 5 AM $ 0.114
+0.18%
$ 114.1 million $ 18
Oct 6, 4 AM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 6, 3 AM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 6, 2 AM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 6, 1 AM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 6, 12 AM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 11 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 10 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 9 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 8 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 7 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 6 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 5 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 4 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 3 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 2 PM $ 0.114
+0.00%
$ 113.9 million $ 5
Oct 5, 1 PM $ 0.114
+0.00%
$ 113.9 million $ 44
Oct 5, 12 PM $ 0.114
+0.00%
$ 113.9 million $ 44
Oct 5, 11 AM $ 0.114
+0.00%
$ 113.9 million $ 44