MTHN Historical Data

MTHN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.45
+5.55%
$ -- $ 379
Jan 14, 2023 $ 0.426
+12.38%
$ -- $ 5,824
Jan 13, 2023 $ 0.378
+1.50%
$ -- $ 6,492
Jan 12, 2023 $ 0.373
+1.56%
$ -- $ 8,943
Jan 11, 2023 $ 0.366
+4.06%
$ -- $ 6,823
Jan 10, 2023 $ 0.362
-6.87%
$ -- $ 3,917
Jan 9, 2023 $ 0.389
+1.55%
$ -- $ 10,564
Jan 7, 2023 $ 0.386
+1.30%
$ -- $ 87
Jan 6, 2023 $ 0.382
+1.98%
$ -- $ 9,358
Jan 5, 2023 $ 0.374
+0.32%
$ -- $ 13,073
Jan 4, 2023 $ 0.373
+0.20%
$ -- $ 8,358
Jan 3, 2023 $ 0.382
+3.55%
$ -- $ 5,582
Jan 2, 2023 $ 0.369
-3.65%
$ -- $ 3,261
Dec 31, 2022 $ 0.354
-4.47%
$ -- $ 587
Dec 30, 2022 $ 0.371
-3.12%
$ -- $ 2,582
Dec 29, 2022 $ 0.356
-2.84%
$ -- $ 99
Dec 28, 2022 $ 0.366
-1.86%
$ -- $ 2,409
Dec 27, 2022 $ 0.373
+0.18%
$ -- $ 2,982
Dec 26, 2022 $ 0.372
-2.90%
$ -- $ 2,501
Dec 25, 2022 $ 0.37
-3.36%
$ -- $ 421
Dec 24, 2022 $ 0.383
-0.84%
$ -- $ 5,208
Dec 23, 2022 $ 0.373
+0.70%
$ -- $ 7,448
Dec 22, 2022 $ 0.37
+0.23%
$ -- $ 2,299
Dec 21, 2022 $ 0.369
-3.62%
$ -- $ 2,654
Dec 20, 2022 $ 0.373
-3.30%
$ -- $ 5,526
Dec 19, 2022 $ 0.386
+0.70%
$ -- $ 5,353
Dec 18, 2022 $ 0.367
+0.60%
$ -- $ 227
Dec 17, 2022 $ 0.365
-5.77%
$ -- $ 6,678
Dec 16, 2022 $ 0.362
-4.60%
$ -- $ 5,945
Dec 15, 2022 $ 0.379
-1.38%
$ -- $ 6,227
Dec 14, 2022 $ 0.385
-4.56%
$ -- $ 5,107
Dec 13, 2022 $ 0.403
+1.53%
$ -- $ 3,502
Dec 12, 2022 $ 0.397
+0.30%
$ -- $ 5,062
Dec 11, 2022 $ 0.401
+1.29%
$ -- $ 731
Dec 10, 2022 $ 0.396
-0.25%
$ -- $ 5,432
Dec 9, 2022 $ 0.426
-0.07%
$ -- $ 1,071
Dec 8, 2022 $ 0.426
+25.20%
$ -- $ 5,927
Dec 7, 2022 $ 0.34
-19.83%
$ -- $ 3,453
Dec 6, 2022 $ 0.423
+23.01%
$ -- $ 134
Dec 5, 2022 $ 0.344
+16.23%
$ -- $ 3,477
Dec 4, 2022 $ 0.354
+3.11%
$ -- $ 2,089
Dec 3, 2022 $ 0.343
-9.20%
$ -- $ 3,499
Dec 2, 2022 $ 0.378
-11.88%
$ -- $ 2,575
Dec 1, 2022 $ 0.428
-0.62%
$ -- $ 5,082
Nov 30, 2022 $ 0.42
+6.84%
$ -- $ 426
Nov 29, 2022 $ 0.393
-5.20%
$ -- $ 5,455
Nov 28, 2022 $ 0.414
+41.70%
$ -- $ 3,537
Nov 26, 2022 $ 0.472
+5.69%
$ -- $ 1,919
Nov 25, 2022 $ 0.447
-10.82%
$ -- $ 4,487
Nov 24, 2022 $ 0.501
-1.41%
$ -- $ 9,827