Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.45
+5.55%
$-- $379
Jan 14, 2023 $0.426
+12.38%
$-- $5,824
Jan 13, 2023 $0.378
+1.50%
$-- $6,492
Jan 12, 2023 $0.373
+1.56%
$-- $8,943
Jan 11, 2023 $0.366
+4.06%
$-- $6,823
Jan 10, 2023 $0.362
-6.87%
$-- $3,917
Jan 9, 2023 $0.389
+1.55%
$-- $10,564
Jan 7, 2023 $0.386
+1.30%
$-- $87
Jan 6, 2023 $0.382
+1.98%
$-- $9,358
Jan 5, 2023 $0.374
+0.32%
$-- $13,073
Jan 4, 2023 $0.373
+0.20%
$-- $8,358
Jan 3, 2023 $0.382
+3.55%
$-- $5,582
Jan 2, 2023 $0.369
-3.65%
$-- $3,261
Dec 31, 2022 $0.354
-4.47%
$-- $587
Dec 30, 2022 $0.371
-3.12%
$-- $2,582
Dec 29, 2022 $0.356
-2.84%
$-- $99
Dec 28, 2022 $0.366
-1.86%
$-- $2,409
Dec 27, 2022 $0.373
+0.18%
$-- $2,982
Dec 26, 2022 $0.372
-2.90%
$-- $2,501
Dec 25, 2022 $0.37
-3.36%
$-- $421
Dec 24, 2022 $0.383
-0.84%
$-- $5,208
Dec 23, 2022 $0.373
+0.70%
$-- $7,448
Dec 22, 2022 $0.37
+0.23%
$-- $2,299
Dec 21, 2022 $0.369
-3.62%
$-- $2,654
Dec 20, 2022 $0.373
-3.30%
$-- $5,526
Dec 19, 2022 $0.386
+0.70%
$-- $5,353
Dec 18, 2022 $0.367
+0.60%
$-- $227
Dec 17, 2022 $0.365
-5.77%
$-- $6,678
Dec 16, 2022 $0.362
-4.60%
$-- $5,945
Dec 15, 2022 $0.379
-1.38%
$-- $6,227
Dec 14, 2022 $0.385
-4.56%
$-- $5,107
Dec 13, 2022 $0.403
+1.53%
$-- $3,502
Dec 12, 2022 $0.397
+0.30%
$-- $5,062
Dec 11, 2022 $0.401
+1.29%
$-- $731
Dec 10, 2022 $0.396
-0.25%
$-- $5,432
Dec 9, 2022 $0.426
-0.07%
$-- $1,071
Dec 8, 2022 $0.426
+25.20%
$-- $5,927
Dec 7, 2022 $0.34
-19.83%
$-- $3,453
Dec 6, 2022 $0.423
+23.01%
$-- $134
Dec 5, 2022 $0.344
+16.23%
$-- $3,477
Dec 4, 2022 $0.354
+3.11%
$-- $2,089
Dec 3, 2022 $0.343
-9.20%
$-- $3,499
Dec 2, 2022 $0.378
-11.88%
$-- $2,575
Dec 1, 2022 $0.428
-0.62%
$-- $5,082
Nov 30, 2022 $0.42
+6.84%
$-- $426
Nov 29, 2022 $0.393
-5.20%
$-- $5,455
Nov 28, 2022 $0.414
+41.70%
$-- $3,537
Nov 26, 2022 $0.472
+5.69%
$-- $1,919
Nov 25, 2022 $0.447
-10.82%
$-- $4,487
Nov 24, 2022 $0.501
-1.41%
$-- $9,827