MTHN Historical Data

MTHN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.114
+0.00%
$ 113.9 million $ 44
Oct 5, 9 AM $ 0.114
+0.00%
$ 113.9 million $ 44
Oct 5, 8 AM $ 0.114
+0.00%
$ 113.9 million $ 44
Oct 5, 7 AM $ 0.114
+2.61%
$ 113.9 million $ 44
Oct 5, 6 AM $ 0.111
+0.00%
$ 111 million $ 39
Oct 5, 5 AM $ 0.111
+0.00%
$ 111 million $ 39
Oct 5, 4 AM $ 0.111
+0.00%
$ 111 million $ 39
Oct 5, 3 AM $ 0.111
+0.00%
$ 111 million $ 39
Oct 5, 2 AM $ 0.111
+0.00%
$ 111 million $ 39
Oct 5, 1 AM $ 0.111
+0.00%
$ 111 million $ 39
Oct 5, 12 AM $ 0.111
+0.00%
$ 111 million $ 39
Oct 4, 11 PM $ 0.111
+0.00%
$ 111 million $ 39
Oct 4, 10 PM $ 0.111
+0.00%
$ 111 million $ 39
Oct 4, 9 PM $ 0.111
+0.00%
$ 111 million $ 39
Oct 4, 8 PM $ 0.111
+0.00%
$ 111 million $ 39
Oct 4, 7 PM $ 0.111
+0.00%
$ 111 million $ 39
Oct 4, 6 PM $ 0.111
+0.00%
$ 111 million $ 39
Oct 4, 5 PM $ 0.111
+0.00%
$ 111 million $ 39
Oct 4, 11 AM $ 0.13
+0.00%
$ 130 million $ 0
Oct 4, 10 AM $ 0.13
+0.00%
$ 130 million $ 2,410
Oct 4, 9 AM $ 0.13
+0.00%
$ 130 million $ 2,410
Oct 4, 8 AM $ 0.13
+0.00%
$ 130 million $ 2,413
Oct 4, 7 AM $ 0.13
+0.00%
$ 130 million $ 2,413
Oct 4, 6 AM $ 0.13
+0.00%
$ 130 million $ 2,414
Oct 4, 5 AM $ 0.13
+0.00%
$ 130 million $ 8,356
Oct 4, 4 AM $ 0.13
+0.00%
$ 130 million $ 8,356
Oct 4, 3 AM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 4, 2 AM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 4, 1 AM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 4, 12 AM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 11 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 10 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 9 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 8 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 7 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 6 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 5 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 4 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 3 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 2 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 1 PM $ 0.13
+0.00%
$ 130 million $ 10,551
Oct 3, 7 AM $ 0.119
+0.00%
$ 119.2 million $ 8,148
Oct 3, 6 AM $ 0.119
+0.25%
$ 119.2 million $ 10,212
Oct 3, 5 AM $ 0.119
+0.00%
$ 118.9 million $ 5,482
Oct 3, 4 AM $ 0.119
+4.01%
$ 114.6 million $ 7,294
Oct 3, 3 AM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 3, 2 AM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 3, 1 AM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 3, 12 AM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 11 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137