MTHN Historical Data

MTHN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.509
+145.92%
$ -- $ 5,188
Nov 22, 2022 $ 0.206
-12.89%
$ -- $ 1,458
Nov 21, 2022 $ 0.237
-25.15%
$ -- $ 3,624
Nov 20, 2022 $ 0.222
-10.94%
$ -- $ 56
Nov 19, 2022 $ 0.25
-9.67%
$ -- $ 1,662
Nov 18, 2022 $ 0.276
+13.45%
$ -- $ 3,943
Nov 17, 2022 $ 0.244
-6.34%
$ -- $ 5,071
Nov 16, 2022 $ 0.26
-28.58%
$ -- $ 4,341
Nov 15, 2022 $ 0.364
-8.10%
$ -- $ 375
Nov 14, 2022 $ 0.388
-2.26%
$ -- $ 2,338
Nov 13, 2022 $ 0.385
-1.70%
$ -- $ 100
Nov 12, 2022 $ 0.385
-0.85%
$ -- $ 1,305
Nov 11, 2022 $ 0.388
-1.64%
$ -- $ 2,183
Nov 10, 2022 $ 0.394
-0.71%
$ -- $ 4,496
Nov 8, 2022 $ 0.395
+0.16%
$ -- $ 61
Nov 7, 2022 $ 0.395
-14.71%
$ -- $ 1,998
Nov 6, 2022 $ 0.412
-8.89%
$ -- $ 209
Nov 5, 2022 $ 0.453
+4.01%
$ -- $ 1,473
Nov 4, 2022 $ 0.435
+2.93%
$ -- $ 3,726
Nov 3, 2022 $ 0.423
-6.71%
$ -- $ 4,099
Nov 2, 2022 $ 0.453
-0.92%
$ -- $ 4,660
Nov 1, 2022 $ 0.457
+0.55%
$ -- $ 3,385
Oct 31, 2022 $ 0.455
+6.83%
$ -- $ 3,905
Oct 30, 2022 $ 0.424
-7.71%
$ -- $ 81
Oct 29, 2022 $ 0.459
+2.06%
$ -- $ 7,880
Oct 28, 2022 $ 0.45
+1.24%
$ -- $ 7,471
Oct 27, 2022 $ 0.445
-2.40%
$ -- $ 12,524
Oct 26, 2022 $ 0.457
-5.85%
$ -- $ 7,430
Oct 25, 2022 $ 0.425
-0.05%
$ -- $ 747
Oct 24, 2022 $ 0.425
-0.54%
$ -- $ 792
Oct 23, 2022 $ 0.427
+1.11%
$ -- $ 721
Oct 22, 2022 $ 0.414
+0.16%
$ -- $ 572
Oct 21, 2022 $ 0.413
-0.45%
$ -- $ 17,896
Oct 20, 2022 $ 0.415
+1.13%
$ -- $ 19,077
Oct 19, 2022 $ 0.41
-7.13%
$ -- $ 25,733
Oct 18, 2022 $ 0.441
-0.49%
$ -- $ 7,730
Oct 17, 2022 $ 0.443
-3.50%
$ -- $ 24,403
Oct 16, 2022 $ 0.43
-8.11%
$ -- $ 918
Oct 15, 2022 $ 0.485
-0.59%
$ -- $ 24,177
Oct 14, 2022 $ 0.476
-1.79%
$ -- $ 25,431
Oct 13, 2022 $ 0.474
-1.78%
$ -- $ 21,078
Oct 12, 2022 $ 0.489
+7.66%
$ -- $ 24,529
Oct 11, 2022 $ 0.454
+0.51%
$ -- $ 26,012
Download