MTHN Historical Data

MTHN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 9 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 8 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 7 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 6 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 5 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 4 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 3 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 2 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 1 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 12 PM $ 0.115
+0.00%
$ 114.6 million $ 5,137
Oct 2, 6 AM $ 0.15
-1.64%
$ 150 million $ 5,429
Oct 2, 5 AM $ 0.152
+1.67%
$ 152.5 million $ 4,217
Oct 2, 4 AM $ 0.15
+0.00%
$ 150 million $ 6,165
Oct 2, 3 AM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 2, 2 AM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 2, 1 AM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 2, 12 AM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 1, 11 PM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 1, 10 PM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 1, 9 PM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 1, 8 PM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 1, 7 PM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 1, 6 PM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 1, 5 PM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 1, 4 PM $ 0.15
+0.00%
$ 150 million $ 6,127
Oct 1, 3 PM $ 0.15
-3.16%
$ 150 million $ 6,127
Oct 1, 2 PM $ 0.155
+0.00%
$ 154.9 million $ 6,127
Oct 1, 7 AM $ 0.098
-4.39%
$ 98 million $ 7,813
Oct 1, 6 AM $ 0.102
+0.00%
$ 102.5 million $ 7,782
Oct 1, 5 AM $ 0.102
+2.91%
$ 102.5 million $ 9,886
Oct 1, 4 AM $ 0.0996
+0.00%
$ 99.6 million $ 6,127
Oct 1, 3 AM $ 0.0996
+1.53%
$ 99.6 million $ 6,127
Oct 1, 2 AM $ 0.0981
+0.00%
$ 98.1 million $ 6,128
Oct 1, 1 AM $ 0.0981
+0.00%
$ 98.1 million $ 6,140
Oct 1, 12 AM $ 0.0981
+0.00%
$ 98.1 million $ 6,140
Download