MTHN Historical Data

MTHN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 10, 12 AM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 11 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 10 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 9 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 8 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 7 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 6 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 5 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 4 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 3 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 2 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 1 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Dec 9, 12 PM $ 0.0315
+0.00%
$ 31.5 million $ 3
Nov 25, 7 AM $ 0.121
+0.00%
$ 121.3 million $ 52,794
Nov 25, 6 AM $ 0.121
+0.00%
$ 121.3 million $ 52,794
Nov 25, 5 AM $ 0.121
+0.00%
$ 121.3 million $ 52,794
Nov 25, 4 AM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 25, 3 AM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 25, 2 AM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 25, 1 AM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 25, 12 AM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 11 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 10 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 9 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 8 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 7 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 6 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 5 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 4 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 3 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 2 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 1 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 12 PM $ 0.132
+0.00%
$ 131.8 million $ 51,682
Nov 24, 11 AM $ 0.135
+0.45%
$ 134.7 million $ 51,035
Nov 24, 10 AM $ 0.135
+0.00%
$ 135 million $ 30,309
Nov 24, 9 AM $ 0.135
+0.00%
$ 135 million $ 30,309
Nov 24, 8 AM $ 0.135
+1.96%
$ 135 million $ 30,309
Nov 24, 7 AM $ 0.133
+0.00%
$ 133.2 million $ 10,032
Nov 24, 6 AM $ 0.133
+0.00%
$ 133.2 million $ 10,032
Nov 24, 5 AM $ 0.133
+0.00%
$ 133.2 million $ 10,032
Nov 23, 5 PM $ 0.125
+0.00%
$ 125 million $ 4
Nov 23, 4 PM $ 0.125
+0.00%
$ 125 million $ 4
Nov 23, 3 PM $ 0.125
+0.00%
$ 125 million $ 4
Nov 23, 2 PM $ 0.125
+0.00%
$ 125 million $ 9,774
Nov 23, 1 PM $ 0.125
+0.00%
$ 125 million $ 9,774
Nov 23, 12 PM $ 0.125
+0.00%
$ 125 million $ 9,776
Nov 23, 11 AM $ 0.125
+0.00%
$ 125 million $ 9,785
Nov 23, 10 AM $ 0.125
+0.00%
$ 125 million $ 14,742
Nov 23, 9 AM $ 0.125
+0.00%
$ 125 million $ 14,742