MTHN Historical Data

MTHN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.714
-1.76%
$ -- $ 799,518
Jan 15 $ 0.725
+1.09%
$ -- $ 716,514
Jan 8 $ 0.718
+19.26%
$ -- $ 857,530
Jan 1 $ 0.616
-14.83%
$ -- $ 700,638
Dec 25 $ 0.726
+5.25%
$ -- $ 968,391
Dec 18 $ 0.69
+0.45%
$ -- $ 960,889
Dec 11 $ 0.69
+0.01%
$ -- $ 1.16 million
Dec 4 $ 0.688
+0.41%
$ -- $ 1.12 million
Nov 27 $ 0.686
+1.55%
$ -- $ 979,465
Nov 20 $ 0.676
+0.25%
$ -- $ 908,047
Nov 13 $ 0.675
+0.48%
$ -- $ 1.04 million
Nov 6 $ 0.672
+3.01%
$ -- $ 1.07 million
Oct 30 $ 0.652
+1.34%
$ -- $ 1.01 million
Oct 23 $ 0.643
-0.12%
$ -- $ 1.07 million
Oct 16 $ 0.644
-0.59%
$ -- $ 961,353
Oct 9 $ 0.647
+1.09%
$ -- $ 779,547
Oct 2 $ 0.641
-0.31%
$ -- $ 901,035
Sep 25 $ 0.643
+4.79%
$ -- $ 964,468
Sep 18 $ 0.612
+20.27%
$ -- $ 815,762
Sep 11 $ 0.51
+0.32%
$ -- $ 683,058
Sep 4 $ 0.503
-0.12%
$ -- $ 681,623
Aug 28 $ 0.504
-1.26%
$ -- $ 832,109
Aug 21 $ 0.511
-0.11%
$ -- $ 501,178
Aug 14 $ 0.512
+1.11%
$ -- $ 556,823
Aug 7 $ 0.508
+0.37%
$ -- $ 391,034
Jul 31 $ 0.506
-0.12%
$ -- $ 422,405
Jul 24 $ 0.507
+1.74%
$ -- $ 335,240
Jul 17 $ 0.498
-0.92%
$ -- $ 508,912
Jul 10 $ 0.503
+0.13%
$ -- $ 501,572
Jul 3 $ 0.502
-1.04%
$ -- $ 416,268
Jun 26 $ 0.508
+0.21%
$ -- $ 452,330
Jun 19 $ 0.502
+0.30%
$ -- $ 343,950
Jun 12 $ 0.501
-6.06%
$ -- $ 456,267
Jun 5 $ 0.52
-2.91%
$ -- $ 494,269
May 29 $ 0.536
+4.97%
$ -- $ 328,085
May 22 $ 0.0473
-30.87%
$ -- $ 13,750
May 15 $ 0.0412
-20.17%
$ -- $ 16,447
May 8 $ 0.0722
-26.43%
$ -- $ 19,205
May 1 $ 0.106
-52.67%
$ -- $ 28,224
Apr 24 $ 0.225
-5.05%
$ -- $ 15,653
Apr 17 $ 0.246
+14.18%
$ -- $ 26,919
Apr 10 $ 0.286
+150.58%
$ -- $ 23,698
Apr 3 $ 0.119
-50.20%
$ -- $ 22,906
Mar 27 $ 0.148
+1,245.27%
$ -- $ 19,227
Mar 20 $ 0.247
+1,291.68%
$ -- $ 51,532
Mar 13 $ 0.389
-0.62%
$ -- $ 92,203
Mar 6 $ 0.387
-2.76%
$ -- $ 31,724
Feb 27 $ 0.373
-6.10%
$ -- $ 125,120
Feb 20 $ 0.393
-4.67%
$ -- $ 34,110
Feb 13 $ 0.401
-11.66%
$ -- $ 53,924