Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTHN Historical Data

MTHN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.104
+0.10%
$103.8 million $30
Jul 5, 2025 $0.118
-2.32%
$117.9 million $26,627
Jul 4, 2025 $0.121
-13.72%
$120.7 million $31,256
Jul 2, 2025 $0.0944
+3.06%
$-- $40,743
Jul 1, 2025 $0.0916
-9.31%
$91.6 million $29,715
Jun 30, 2025 $0.101
-9.25%
$101 million $40,316
Jun 29, 2025 $0.111
+0.36%
$111.3 million $25
Jun 28, 2025 $0.111
-26.07%
$110.9 million $40,133
Jun 27, 2025 $0.15
+30.78%
$150 million $40,852
Jun 26, 2025 $0.115
+0.09%
$114.7 million $50,223
Jun 25, 2025 $0.115
-5.52%
$114.6 million $20,383
Jun 24, 2025 $0.121
-7.55%
$121.3 million $38,684
Jun 23, 2025 $0.131
-6.49%
$131.2 million $33,416
Jun 22, 2025 $0.14
-4.04%
$140.3 million $173
Jun 21, 2025 $0.172
+13.30%
$172.1 million $29,191
Jun 20, 2025 $0.152
-13.50%
$151.9 million $37,290
Jun 19, 2025 $0.176
-2.71%
$175.6 million $42,504
Jun 18, 2025 $0.181
-20.96%
$180.6 million $34,569
Jun 17, 2025 $0.229
-1.00%
$228.5 million $38,558
Jun 16, 2025 $0.231
+1.63%
$230.8 million $39,720
Jun 15, 2025 $0.227
-0.74%
$227.1 million $159
Jun 14, 2025 $0.229
+30.44%
$228.8 million $43,252
Jun 13, 2025 $0.175
-12.30%
$175.4 million $40,418
Jun 12, 2025 $0.216
+56.68%
$215.9 million $38,623
Jun 11, 2025 $0.112
-14.66%
$111.8 million $52,762
Jun 10, 2025 $0.131
+4.13%
$131 million $36,289
Jun 9, 2025 $0.126
+5.80%
$125.8 million $37,407
Jun 8, 2025 $0.119
+19.74%
$118.9 million $90
Jun 7, 2025 $0.0993
+0.71%
$99.3 million $104,597
Jun 6, 2025 $0.0986
+4.78%
$98.6 million $175,383
Jun 5, 2025 $0.0941
+4.21%
$94.1 million $138,198
Jun 4, 2025 $0.0903
-7.76%
$90.3 million $122,768
Jun 3, 2025 $0.0979
+15.31%
$97.9 million $154,096
Jun 2, 2025 $0.0849
+29.03%
$84.9 million $147,947
Jun 1, 2025 $0.0658
+4.61%
$65.8 million $50
May 31, 2025 $0.0629
-7.50%
$62.9 million $56,949
May 30, 2025 $0.0666
-26.57%
$66.6 million $77,136
May 29, 2025 $0.0907
-42.99%
$90.7 million $185,386
May 28, 2025 $0.159
+35.40%
$159.1 million $137,013
May 27, 2025 $0.117
-12.18%
$117.5 million $124,857
May 26, 2025 $0.134
-21.15%
$133.8 million $102,051
May 25, 2025 $0.17
-0.18%
$169.7 million $36
May 24, 2025 $0.169
-7.71%
$168.8 million $86,967
May 23, 2025 $0.209
-25.59%
$208.8 million $86,070
May 22, 2025 $0.199
+24.24%
$199.4 million $100,006
May 21, 2025 $0.22
-7.11%
$219.5 million $84,642
May 20, 2025 $0.236
+4.98%
$236.3 million $52,650
May 19, 2025 $0.225
-13.19%
$225.1 million $61,516
May 18, 2025 $0.259
+6.71%
$259.3 million $183
May 17, 2025 $0.243
-1.46%
$243 million $59,588