MTHN Historical Data

MTHN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.104
+0.10%
$ 103.8 million $ 30
Jul 5, 2025 $ 0.118
-2.32%
$ 117.9 million $ 26,627
Jul 4, 2025 $ 0.121
-13.72%
$ 120.7 million $ 31,256
Jul 2, 2025 $ 0.0944
+3.06%
$ -- $ 40,743
Jul 1, 2025 $ 0.0916
-9.31%
$ 91.6 million $ 29,715
Jun 30, 2025 $ 0.101
-9.25%
$ 101 million $ 40,316
Jun 29, 2025 $ 0.111
+0.36%
$ 111.3 million $ 25
Jun 28, 2025 $ 0.111
-26.07%
$ 110.9 million $ 40,133
Jun 27, 2025 $ 0.15
+30.78%
$ 150 million $ 40,852
Jun 26, 2025 $ 0.115
+0.09%
$ 114.7 million $ 50,223
Jun 25, 2025 $ 0.115
-5.52%
$ 114.6 million $ 20,383
Jun 24, 2025 $ 0.121
-7.55%
$ 121.3 million $ 38,684
Jun 23, 2025 $ 0.131
-6.49%
$ 131.2 million $ 33,416
Jun 22, 2025 $ 0.14
-4.04%
$ 140.3 million $ 173
Jun 21, 2025 $ 0.172
+13.30%
$ 172.1 million $ 29,191
Jun 20, 2025 $ 0.152
-13.50%
$ 151.9 million $ 37,290
Jun 19, 2025 $ 0.176
-2.71%
$ 175.6 million $ 42,504
Jun 18, 2025 $ 0.181
-20.96%
$ 180.6 million $ 34,569
Jun 17, 2025 $ 0.229
-1.00%
$ 228.5 million $ 38,558
Jun 16, 2025 $ 0.231
+1.63%
$ 230.8 million $ 39,720
Jun 15, 2025 $ 0.227
-0.74%
$ 227.1 million $ 159
Jun 14, 2025 $ 0.229
+30.44%
$ 228.8 million $ 43,252
Jun 13, 2025 $ 0.175
-12.30%
$ 175.4 million $ 40,418
Jun 12, 2025 $ 0.216
+56.68%
$ 215.9 million $ 38,623
Jun 11, 2025 $ 0.112
-14.66%
$ 111.8 million $ 52,762
Jun 10, 2025 $ 0.131
+4.13%
$ 131 million $ 36,289
Jun 9, 2025 $ 0.126
+5.80%
$ 125.8 million $ 37,407
Jun 8, 2025 $ 0.119
+19.74%
$ 118.9 million $ 90
Jun 7, 2025 $ 0.0993
+0.71%
$ 99.3 million $ 104,597
Jun 6, 2025 $ 0.0986
+4.78%
$ 98.6 million $ 175,383
Jun 5, 2025 $ 0.0941
+4.21%
$ 94.1 million $ 138,198
Jun 4, 2025 $ 0.0903
-7.76%
$ 90.3 million $ 122,768
Jun 3, 2025 $ 0.0979
+15.31%
$ 97.9 million $ 154,096
Jun 2, 2025 $ 0.0849
+29.03%
$ 84.9 million $ 147,947
Jun 1, 2025 $ 0.0658
+4.61%
$ 65.8 million $ 50
May 31, 2025 $ 0.0629
-7.50%
$ 62.9 million $ 56,949
May 30, 2025 $ 0.0666
-26.57%
$ 66.6 million $ 77,136
May 29, 2025 $ 0.0907
-42.99%
$ 90.7 million $ 185,386
May 28, 2025 $ 0.159
+35.40%
$ 159.1 million $ 137,013
May 27, 2025 $ 0.117
-12.18%
$ 117.5 million $ 124,857
May 26, 2025 $ 0.134
-21.15%
$ 133.8 million $ 102,051
May 25, 2025 $ 0.17
-0.18%
$ 169.7 million $ 36
May 24, 2025 $ 0.169
-7.71%
$ 168.8 million $ 86,967
May 23, 2025 $ 0.209
-25.59%
$ 208.8 million $ 86,070
May 22, 2025 $ 0.199
+24.24%
$ 199.4 million $ 100,006
May 21, 2025 $ 0.22
-7.11%
$ 219.5 million $ 84,642
May 20, 2025 $ 0.236
+4.98%
$ 236.3 million $ 52,650
May 19, 2025 $ 0.225
-13.19%
$ 225.1 million $ 61,516
May 18, 2025 $ 0.259
+6.71%
$ 259.3 million $ 183
May 17, 2025 $ 0.243
-1.46%
$ 243 million $ 59,588