MTHN Historical Data

MTHN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.125
+0.00%
$ 125 million $ 20,809
Nov 23, 7 AM $ 0.125
+0.00%
$ 125 million $ 26,699
Nov 23, 6 AM $ 0.125
+0.00%
$ 125 million $ 30,753
Nov 23, 5 AM $ 0.125
+0.00%
$ 125 million $ 30,753
Nov 23, 4 AM $ 0.125
+0.00%
$ 125 million $ 30,753
Nov 23, 3 AM $ 0.125
+0.00%
$ 125 million $ 30,753
Nov 23, 2 AM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 23, 1 AM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 23, 12 AM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 22, 11 PM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 22, 10 PM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 22, 9 PM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 22, 8 PM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 22, 7 PM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 22, 6 PM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 22, 5 PM $ 0.125
+0.00%
$ 125 million $ 30,757
Nov 22, 1 PM $ 0.128
+0.00%
$ 128 million $ 26,639
Nov 22, 12 PM $ 0.128
-0.08%
$ 128 million $ 33,498
Nov 22, 11 AM $ 0.127
+0.00%
$ 126.5 million $ 29,089
Nov 22, 9 AM $ 0.126
+0.00%
$ 126.1 million $ 25,315
Nov 22, 8 AM $ 0.135
+0.75%
$ 134.8 million $ 21,660
Nov 22, 7 AM $ 0.126
+0.00%
$ 126 million $ 13,105
Nov 22, 6 AM $ 0.126
+0.00%
$ 126 million $ 13,105
Nov 22, 5 AM $ 0.126
+0.00%
$ 126 million $ 13,109
Nov 22, 4 AM $ 0.126
+0.00%
$ 126 million $ 13,109
Nov 22, 3 AM $ 0.126
+0.56%
$ 126 million $ 13,109
Nov 22, 2 AM $ 0.125
+0.00%
$ 125.3 million $ 13,105
Nov 22, 1 AM $ 0.125
+0.00%
$ 125.3 million $ 13,109
Nov 22, 12 AM $ 0.125
+0.00%
$ 125.3 million $ 13,109
Nov 21, 11 PM $ 0.125
+0.00%
$ 125.3 million $ 13,109
Nov 21, 10 PM $ 0.125
+0.00%
$ 125.3 million $ 13,113
Nov 21, 4 PM $ 0.15
+0.00%
$ 149.6 million $ 13,107
Nov 21, 3 PM $ 0.15
+0.00%
$ 149.6 million $ 13,107
Nov 21, 2 PM $ 0.15
+11.89%
$ 149.6 million $ 13,107
Nov 21, 1 PM $ 0.134
-0.30%
$ 133.7 million $ 7,460
Nov 21, 12 PM $ 0.134
+10.83%
$ 134.1 million $ 599
Nov 21, 11 AM $ 0.121
+0.00%
$ 121.1 million $ 48
Nov 21, 10 AM $ 0.121
+0.08%
$ 121.1 million $ 51
Nov 21, 9 AM $ 0.121
-0.17%
$ 120.9 million $ 47
Nov 21, 8 AM $ 0.121
+0.00%
$ 121.2 million $ 5,158
Nov 21, 7 AM $ 0.121
+0.41%
$ 121.2 million $ 5,154
Nov 21, 6 AM $ 0.121
-0.08%
$ 120.7 million $ 5,140
Nov 21, 5 AM $ 0.121
+0.00%
$ 120.8 million $ 5,136
Nov 21, 4 AM $ 0.121
+0.00%
$ 120.8 million $ 9,975
Nov 21, 3 AM $ 0.121
+0.00%
$ 120.8 million $ 9,975
Nov 21, 2 AM $ 0.121
+0.00%
$ 120.8 million $ 9,975
Nov 21, 1 AM $ 0.121
+0.00%
$ 120.8 million $ 9,971
Nov 21, 12 AM $ 0.121
+0.00%
$ 120.8 million $ 9,971
Nov 20, 11 PM $ 0.121
+0.00%
$ 120.7 million $ 9,971
Nov 20, 10 PM $ 0.121
+0.00%
$ 120.7 million $ 9,967