MTHN Historical Data

MTHN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.454
+10.38%
$ -- $ 71,985
Jan 30 $ 0.443
-2.76%
$ -- $ 62,333
Jan 23 $ 0.456
+8.52%
$ -- $ 26,001
Jan 16 $ 0.42
+7.47%
$ -- $ 23,915
Jan 9 $ 0.45
+17.53%
$ -- $ 42,943
Jan 2 $ 0.386
+0.93%
$ -- $ 39,717
Dec 26 $ 0.354
-7.57%
$ -- $ 11,161
Dec 19 $ 0.37
-3.46%
$ -- $ 28,910
Dec 12 $ 0.367
-7.24%
$ -- $ 32,749
Dec 5 $ 0.396
+33.84%
$ -- $ 19,494
Nov 28 $ 0.354
+21.19%
$ -- $ 22,663
Nov 21 $ 0.472
+48.93%
$ -- $ 26,503
Nov 14 $ 0.25
-37.04%
$ -- $ 17,730
Nov 7 $ 0.385
-16.70%
$ -- $ 10,043
Oct 31 $ 0.412
-3.10%
$ -- $ 21,457
Oct 24 $ 0.424
-0.68%
$ -- $ 36,926
Oct 17 $ 0.427
-6.98%
$ -- $ 96,132
Oct 10 $ 0.43
-4.84%
$ -- $ 122,145
Download