Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.247
-11.52%
$246.6 million $56,077
May 15, 2025 $0.279
-6.30%
$278.7 million $56,529
May 14, 2025 $0.297
+19.36%
$297.43 million $29,338
May 13, 2025 $0.249
-17.70%
$248.97 million $107,585
May 12, 2025 $0.303
-18.31%
$302.6 million $121,703
May 11, 2025 $0.371
-5.66%
$370.6 million $11
May 10, 2025 $0.392
+15.12%
$392.49 million $34,297
May 9, 2025 $0.369
-3.53%
$369.46 million $44,742
May 8, 2025 $0.383
-4.44%
$382.65 million $76,175
May 7, 2025 $0.401
-10.88%
$400.56 million $88,108
May 6, 2025 $0.558
+45.39%
$558.42 million $136,049
May 5, 2025 $0.384
-7.60%
$384.1 million $122,537
May 4, 2025 $0.416
-5.35%
$415.7 million $61
May 3, 2025 $0.439
+17.94%
$439.2 million $133,174
May 2, 2025 $0.372
+3.36%
$372.4 million $143,366
May 1, 2025 $0.36
-9.95%
$360.3 million $180,559
Apr 30, 2025 $0.4
-18.94%
$400.1 million $101,182
Apr 29, 2025 $0.361
-12.36%
$-- $98,671
Apr 28, 2025 $0.412
-4.21%
$411.8 million $74,740
Apr 27, 2025 $0.43
-1.58%
$429.9 million $50
Apr 26, 2025 $0.437
-0.75%
$436.8 million $24,240
Apr 25, 2025 $0.44
-13.94%
$440.1 million $23,045
Apr 24, 2025 $0.511
-0.64%
$511.4 million $60,480
Apr 23, 2025 $0.588
+13.06%
$587.82 million $59
Apr 22, 2025 $0.52
-1.91%
$519.9 million $45,806
Apr 21, 2025 $0.53
-8.13%
$530 million $62,323
Apr 20, 2025 $0.577
+16.71%
$576.9 million $27
Apr 19, 2025 $0.494
-27.85%
$494.3 million $50,280
Apr 18, 2025 $0.685
+1.43%
$685.1 million $6,337
Apr 17, 2025 $0.675
+21.26%
$675.44 million $1,262
Apr 16, 2025 $0.557
+6.99%
$557 million $50,556
Apr 15, 2025 $0.521
-24.05%
$520.6 million $36,561
Apr 14, 2025 $0.768
+22.65%
$767.9 million $77,448
Apr 13, 2025 $0.626
-0.10%
$626.1 million $101
Apr 12, 2025 $0.627
-16.61%
$626.7 million $32,504
Apr 11, 2025 $0.752
-3.06%
$751.55 million $61,992
Apr 10, 2025 $0.775
-2.61%
$775.24 million $5,447
Apr 9, 2025 $0.796
-0.50%
$796 million $46,863
Apr 8, 2025 $0.8
-2.84%
$800 million $56,203
Apr 7, 2025 $0.815
-1.19%
$815.1 million $11,170
Apr 6, 2025 $0.825
+0.01%
$824.9 million $16
Apr 5, 2025 $0.825
+0.05%
$824.8 million $41,758
Apr 4, 2025 $0.824
+17.77%
$824.38 million $56,208
Apr 3, 2025 $0.7
-15.04%
$700 million $51,760
Apr 2, 2025 $0.882
-8.64%
$881.79 million $71,882
Apr 1, 2025 $0.965
+19.19%
$965.2 million $40,460
Mar 31, 2025 $0.81
-1.78%
$809.8 million $60,586
Mar 30, 2025 $0.825
+0.00%
$824.5 million $4
Mar 29, 2025 $0.825
+2.28%
$824.5 million $69,249
Mar 28, 2025 $0.806
-3.40%
$806.1 million $317,504