MTHN Historical Data

MTHN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.247
-11.52%
$ 246.6 million $ 56,077
May 15, 2025 $ 0.279
-6.30%
$ 278.7 million $ 56,529
May 14, 2025 $ 0.297
+19.36%
$ 297.43 million $ 29,338
May 13, 2025 $ 0.249
-17.70%
$ 248.97 million $ 107,585
May 12, 2025 $ 0.303
-18.31%
$ 302.6 million $ 121,703
May 11, 2025 $ 0.371
-5.66%
$ 370.6 million $ 11
May 10, 2025 $ 0.392
+15.12%
$ 392.49 million $ 34,297
May 9, 2025 $ 0.369
-3.53%
$ 369.46 million $ 44,742
May 8, 2025 $ 0.383
-4.44%
$ 382.65 million $ 76,175
May 7, 2025 $ 0.401
-10.88%
$ 400.56 million $ 88,108
May 6, 2025 $ 0.558
+45.39%
$ 558.42 million $ 136,049
May 5, 2025 $ 0.384
-7.60%
$ 384.1 million $ 122,537
May 4, 2025 $ 0.416
-5.35%
$ 415.7 million $ 61
May 3, 2025 $ 0.439
+17.94%
$ 439.2 million $ 133,174
May 2, 2025 $ 0.372
+3.36%
$ 372.4 million $ 143,366
May 1, 2025 $ 0.36
-9.95%
$ 360.3 million $ 180,559
Apr 30, 2025 $ 0.4
-18.94%
$ 400.1 million $ 101,182
Apr 29, 2025 $ 0.361
-12.36%
$ -- $ 98,671
Apr 28, 2025 $ 0.412
-4.21%
$ 411.8 million $ 74,740
Apr 27, 2025 $ 0.43
-1.58%
$ 429.9 million $ 50
Apr 26, 2025 $ 0.437
-0.75%
$ 436.8 million $ 24,240
Apr 25, 2025 $ 0.44
-13.94%
$ 440.1 million $ 23,045
Apr 24, 2025 $ 0.511
-0.64%
$ 511.4 million $ 60,480
Apr 23, 2025 $ 0.588
+13.06%
$ 587.82 million $ 59
Apr 22, 2025 $ 0.52
-1.91%
$ 519.9 million $ 45,806
Apr 21, 2025 $ 0.53
-8.13%
$ 530 million $ 62,323
Apr 20, 2025 $ 0.577
+16.71%
$ 576.9 million $ 27
Apr 19, 2025 $ 0.494
-27.85%
$ 494.3 million $ 50,280
Apr 18, 2025 $ 0.685
+1.43%
$ 685.1 million $ 6,337
Apr 17, 2025 $ 0.675
+21.26%
$ 675.44 million $ 1,262
Apr 16, 2025 $ 0.557
+6.99%
$ 557 million $ 50,556
Apr 15, 2025 $ 0.521
-24.05%
$ 520.6 million $ 36,561
Apr 14, 2025 $ 0.768
+22.65%
$ 767.9 million $ 77,448
Apr 13, 2025 $ 0.626
-0.10%
$ 626.1 million $ 101
Apr 12, 2025 $ 0.627
-16.61%
$ 626.7 million $ 32,504
Apr 11, 2025 $ 0.752
-3.06%
$ 751.55 million $ 61,992
Apr 10, 2025 $ 0.775
-2.61%
$ 775.24 million $ 5,447
Apr 9, 2025 $ 0.796
-0.50%
$ 796 million $ 46,863
Apr 8, 2025 $ 0.8
-2.84%
$ 800 million $ 56,203
Apr 7, 2025 $ 0.815
-1.19%
$ 815.1 million $ 11,170
Apr 6, 2025 $ 0.825
+0.01%
$ 824.9 million $ 16
Apr 5, 2025 $ 0.825
+0.05%
$ 824.8 million $ 41,758
Apr 4, 2025 $ 0.824
+17.77%
$ 824.38 million $ 56,208
Apr 3, 2025 $ 0.7
-15.04%
$ 700 million $ 51,760
Apr 2, 2025 $ 0.882
-8.64%
$ 881.79 million $ 71,882
Apr 1, 2025 $ 0.965
+19.19%
$ 965.2 million $ 40,460
Mar 31, 2025 $ 0.81
-1.78%
$ 809.8 million $ 60,586
Mar 30, 2025 $ 0.825
+0.00%
$ 824.5 million $ 4
Mar 29, 2025 $ 0.825
+2.28%
$ 824.5 million $ 69,249
Mar 28, 2025 $ 0.806
-3.40%
$ 806.1 million $ 317,504