MTHN Historical Data

MTHN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.121
+0.00%
$ 120.7 million $ 9,967
Nov 20, 8 PM $ 0.121
+0.00%
$ 120.7 million $ 9,967
Nov 20, 7 PM $ 0.121
+0.00%
$ 120.7 million $ 9,967
Nov 20, 6 PM $ 0.121
+0.00%
$ 120.7 million $ 9,967
Nov 20, 5 PM $ 0.121
+0.33%
$ 120.7 million $ 9,971
Nov 20, 4 PM $ 0.12
+0.00%
$ 120.3 million $ 9,971
Nov 20, 3 PM $ 0.12
+0.00%
$ 120.3 million $ 9,971
Nov 20, 2 PM $ 0.12
+0.00%
$ 120.3 million $ 9,971
Nov 20, 1 PM $ 0.12
+0.00%
$ 120.3 million $ 9,971
Nov 20, 12 PM $ 0.12
+0.00%
$ 120.3 million $ 9,972
Nov 20, 11 AM $ 0.12
+0.00%
$ 120.3 million $ 9,972
Nov 20, 9 AM $ 0.12
+0.00%
$ 120.1 million $ 10,828
Nov 20, 8 AM $ 0.12
+0.00%
$ 120.1 million $ 10,828
Nov 20, 7 AM $ 0.133
+0.00%
$ 132.5 million $ 10,826
Nov 20, 6 AM $ 0.133
+0.00%
$ 132.5 million $ 13,415
Nov 20, 5 AM $ 0.12
+0.00%
$ 120 million $ 8,608
Nov 20, 4 AM $ 0.12
+0.00%
$ 120 million $ 8,622
Nov 20, 3 AM $ 0.12
+0.00%
$ 120 million $ 8,622
Nov 20, 2 AM $ 0.12
+0.00%
$ 120 million $ 8,622
Nov 20, 1 AM $ 0.12
+0.00%
$ 120 million $ 8,627
Nov 20, 12 AM $ 0.12
+0.00%
$ 120 million $ 8,627
Nov 19, 11 PM $ 0.12
+0.00%
$ 120 million $ 8,627
Nov 19, 10 PM $ 0.12
+0.00%
$ 120 million $ 8,627
Nov 19, 9 PM $ 0.12
+0.00%
$ 120 million $ 8,693
Nov 19, 8 PM $ 0.12
+0.00%
$ 120 million $ 8,693
Nov 19, 7 PM $ 0.12
+0.00%
$ 120 million $ 8,693
Nov 19, 6 PM $ 0.12
+0.00%
$ 120 million $ 8,693
Nov 19, 5 PM $ 0.12
+0.00%
$ 120 million $ 8,689
Nov 19, 4 PM $ 0.12
+0.00%
$ 120 million $ 8,684
Nov 19, 3 PM $ 0.12
+0.00%
$ 120 million $ 8,684
Nov 19, 11 AM $ 0.134
+0.00%
$ 133.6 million $ 14,690
Nov 19, 7 AM $ 0.128
-2.81%
$ 128.2 million $ 10,323
Nov 19, 6 AM $ 0.132
+0.00%
$ 131.9 million $ 10,278
Nov 19, 5 AM $ 0.132
+0.00%
$ 132.4 million $ 17,236
Nov 19, 4 AM $ 0.132
+0.00%
$ 132.4 million $ 20,623
Nov 18, 10 PM $ 0.113
+0.00%
$ 113.3 million $ 20,553
Nov 18, 9 PM $ 0.113
+0.00%
$ 113.3 million $ 20,553
Nov 18, 8 PM $ 0.113
+0.00%
$ 113.3 million $ 20,553
Nov 18, 7 PM $ 0.113
+0.00%
$ 113.3 million $ 20,553
Nov 18, 6 PM $ 0.113
+0.00%
$ 113.3 million $ 20,553
Nov 18, 5 PM $ 0.113
+0.00%
$ 113.3 million $ 20,553
Nov 18, 4 PM $ 0.113
+0.00%
$ 113.3 million $ 20,553
Nov 18, 3 PM $ 0.113
+0.44%
$ 113.3 million $ 20,553
Nov 18, 2 PM $ 0.113
+0.00%
$ 112.8 million $ 20,547
Nov 18, 1 PM $ 0.113
+0.00%
$ 112.8 million $ 20,553
Nov 18, 12 PM $ 0.119
+0.08%
$ 118.6 million $ 20,521
Nov 18, 11 AM $ 0.118
+5.71%
$ 118.5 million $ 20,161
Nov 18, 10 AM $ 0.112
+1.17%
$ 112.1 million $ 25,754
Nov 18, 9 AM $ 0.111
+0.00%
$ 110.8 million $ 21,607
Nov 18, 8 AM $ 0.111
+0.00%
$ 110.8 million $ 27,191