Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTHN Historical Data

MTHN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.835
-0.55%
$834.5 million $500,364
Mar 26, 2025 $0.839
+1.88%
$839.1 million $86,804
Mar 25, 2025 $0.824
-3.11%
$823.6 million $113,730
Mar 24, 2025 $0.85
+6.50%
$850 million $276,632
Mar 23, 2025 $0.798
-13.27%
$798.1 million $11
Mar 22, 2025 $0.92
+0.00%
$920.2 million $62,764
Mar 21, 2025 $0.92
+0.19%
$920.2 million $49,279
Mar 20, 2025 $0.918
+29.57%
$918.5 million $18,179
Mar 19, 2025 $0.92
+0.01%
$920.1 million $17,132
Mar 18, 2025 $0.92
+0.54%
$920 million $20,231
Mar 17, 2025 $0.915
-19.65%
$915.1 million $24,669
Mar 16, 2025 $1.14
+43.64%
$1.14 billion $15,061
Mar 15, 2025 $0.793
-0.23%
$792.9 million $10,042
Mar 14, 2025 $0.796
+0.00%
$-- $27
Mar 13, 2025 $0.796
-0.51%
$796.4 million $60,129
Mar 12, 2025 $0.8
-9.80%
$800.5 million $79,859
Mar 11, 2025 $0.887
-2.01%
$887.5 million $70,932
Mar 10, 2025 $0.906
+3.75%
$905.7 million $42,346
Mar 9, 2025 $0.873
+2.52%
$873 million $70
Mar 8, 2025 $0.852
-8.68%
$851.5 million $16,185
Mar 7, 2025 $0.932
-0.78%
$932.39 million $91,704
Mar 6, 2025 $0.94
+4.27%
$939.72 million $57,412
Mar 5, 2025 $0.901
-7.09%
$901.2 million $24,149
Mar 4, 2025 $0.97
-9.35%
$970 million $41,469
Mar 3, 2025 $1.07
+2.59%
$1.07 billion $64
Mar 2, 2025 $1.04
-0.06%
$1.04 billion $20
Mar 1, 2025 $1.04
+29.61%
$1.04 billion $14,446
Feb 28, 2025 $0.805
-14.04%
$805.2 million $12,652
Feb 27, 2025 $0.9
-7.73%
$900 million $20,604
Feb 26, 2025 $0.975
+1.38%
$975.42 million $15,504
Feb 25, 2025 $0.962
+9.32%
$962.1 million $9,001
Feb 24, 2025 $0.88
-0.19%
$880.1 million $3,622
Feb 23, 2025 $0.882
-9.09%
$881.8 million $176
Feb 22, 2025 $0.97
-0.81%
$970 million $8,250
Feb 21, 2025 $0.978
+4.03%
$977.89 million $12,206
Feb 20, 2025 $0.94
+0.00%
$940 million $5,087
Feb 19, 2025 $0.94
+0.00%
$940 million $6,659
Feb 18, 2025 $0.94
-3.09%
$940 million $10,229
Feb 17, 2025 $0.97
+7.89%
$970 million $5,691
Feb 16, 2025 $0.899
-6.13%
$899.1 million $62
Feb 15, 2025 $0.958
-1.26%
$957.8 million $896
Feb 14, 2025 $0.97
-1.02%
$970 million $27,661
Feb 13, 2025 $0.98
+1.03%
$-- $41,092
Feb 12, 2025 $0.97
+0.00%
$-- $39,850
Feb 11, 2025 $0.97
-1.02%
$-- $35,743
Feb 10, 2025 $0.98
-12.48%
$-- $35,386
Feb 9, 2025 $0.96
+0.00%
$-- $1,545
Feb 8, 2025 $0.96
-2.04%
$-- $93,232
Feb 7, 2025 $0.98
+0.00%
$-- $90,864
Feb 6, 2025 $0.98
+0.00%
$-- $70,430