MTHN Historical Data

MTHN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.111
-4.73%
$ 110.8 million $ 27,191
Nov 18, 6 AM $ 0.116
+0.00%
$ 116.3 million $ 27,186
Nov 18, 5 AM $ 0.108
+0.00%
$ 108.3 million $ 21,947
Nov 18, 4 AM $ 0.108
+0.00%
$ 108.3 million $ 21,947
Nov 18, 3 AM $ 0.108
+0.00%
$ 108.3 million $ 21,947
Nov 18, 2 AM $ 0.108
+0.00%
$ 108.3 million $ 21,947
Nov 18, 1 AM $ 0.108
+0.00%
$ 108.3 million $ 21,947
Nov 18, 12 AM $ 0.108
+0.00%
$ 108.3 million $ 21,947
Nov 17, 11 PM $ 0.108
+0.00%
$ 108.3 million $ 21,947
Nov 17, 10 PM $ 0.108
+0.00%
$ 108.3 million $ 21,947
Nov 17, 9 PM $ 0.108
+0.00%
$ 108.3 million $ 21,947
Nov 17, 8 PM $ 0.108
+0.00%
$ 108.3 million $ 21,954
Nov 17, 7 PM $ 0.108
+0.00%
$ 108.3 million $ 21,954
Nov 17, 1 PM $ 0.15
+0.00%
$ 149.9 million $ 21,925
Nov 17, 12 PM $ 0.15
+0.00%
$ 149.9 million $ 21,925
Nov 17, 6 AM $ 0.128
+0.00%
$ 127.7 million $ 32
Nov 17, 5 AM $ 0.128
+0.00%
$ 127.7 million $ 32
Nov 17, 4 AM $ 0.128
+0.00%
$ 127.7 million $ 32
Nov 17, 3 AM $ 0.128
+0.00%
$ 127.7 million $ 32
Nov 17, 2 AM $ 0.128
+0.00%
$ 127.7 million $ 32
Nov 17, 1 AM $ 0.128
+0.00%
$ 127.7 million $ 32
Nov 17, 12 AM $ 0.128
+0.00%
$ 127.7 million $ 32
Nov 16, 11 PM $ 0.128
+0.00%
$ 127.7 million $ 32
Nov 16, 10 PM $ 0.128
+0.00%
$ 127.7 million $ 32
Nov 16, 9 PM $ 0.128
+2.00%
$ 127.7 million $ 32
Nov 16, 8 PM $ 0.125
+0.00%
$ 125.2 million $ 24
Nov 16, 7 PM $ 0.125
+0.00%
$ 125.2 million $ 24
Nov 16, 6 PM $ 0.125
+0.00%
$ 125.2 million $ 24
Nov 16, 5 PM $ 0.125
+0.00%
$ 125.2 million $ 52
Nov 16, 4 PM $ 0.125
-10.44%
$ 125.2 million $ 46
Nov 16, 3 PM $ 0.14
+0.00%
$ 139.8 million $ 39
Nov 16, 2 PM $ 0.14
+0.00%
$ 139.8 million $ 54
Nov 16, 12 PM $ 0.125
+0.00%
$ 124.6 million $ 93
Nov 16, 11 AM $ 0.125
+0.00%
$ 124.6 million $ 93
Nov 16, 10 AM $ 0.125
+0.00%
$ 124.6 million $ 10,218
Nov 16, 9 AM $ 0.125
+0.00%
$ 124.6 million $ 10,221
Nov 16, 8 AM $ 0.125
+0.16%
$ 124.6 million $ 15,331
Nov 16, 7 AM $ 0.124
+0.00%
$ 124.4 million $ 15,320
Nov 16, 6 AM $ 0.124
+0.00%
$ 124.4 million $ 15,320
Nov 16, 5 AM $ 0.124
+0.00%
$ 124.4 million $ 25,942
Nov 16, 4 AM $ 0.124
+0.00%
$ 124.4 million $ 25,961
Nov 16, 3 AM $ 0.124
+0.00%
$ 124.4 million $ 25,961
Nov 16, 2 AM $ 0.124
+0.00%
$ 124.4 million $ 25,968
Nov 16, 1 AM $ 0.124
+0.00%
$ 124.4 million $ 25,968
Nov 16, 12 AM $ 0.124
+0.00%
$ 124.4 million $ 25,968
Nov 15, 11 PM $ 0.124
+0.00%
$ 124.4 million $ 25,968
Nov 15, 10 PM $ 0.124
+0.00%
$ 124.4 million $ 25,968
Nov 15, 9 PM $ 0.124
+0.00%
$ 124.4 million $ 25,968
Nov 15, 8 PM $ 0.124
+0.00%
$ 124.4 million $ 25,968
Nov 15, 7 PM $ 0.124
+0.00%
$ 124.4 million $ 25,968