MTHN Historical Data

MTHN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.98
+0.00%
$ -- $ 66,038
Feb 4, 2025 $ 0.98
+0.00%
$ -- $ 102,575
Feb 3, 2025 $ 0.98
-13.56%
$ -- $ 77,457
Feb 2, 2025 $ 1.13
-10.71%
$ -- $ 465
Feb 1, 2025 $ 1.27
+38.01%
$ -- $ 284
Jan 31, 2025 $ 0.92
+14.91%
$ -- $ 24,817
Jan 30, 2025 $ 0.801
-39.12%
$ -- $ 4,676
Jan 29, 2025 $ 1.31
+194.91%
$ -- $ 5,491
Jan 28, 2025 $ 0.75
+35.39%
$ -- $ 626
Jan 27, 2025 $ 0.554
+0.84%
$ -- $ 3,843
Jan 26, 2025 $ 0.1
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.1
-9.83%
$ -- $ 28
Jan 24, 2025 $ 0.111
-21.12%
$ -- $ 236
Jan 23, 2025 $ 0.141
+0.43%
$ -- $ 208
Jan 22, 2025 $ 0.14
-12.17%
$ -- $ 795
Jan 21, 2025 $ 0.159
-67.40%
$ -- $ 638
Jan 20, 2025 $ 0.489
+144.50%
$ -- $ 1,317
Jan 19, 2025 $ 0.2
+33.24%
$ -- $ 0
Jan 18, 2025 $ 0.15
-37.46%
$ -- $ 3
Jan 17, 2025 $ 0.809
+0.00%
$ -- $ 6
Jan 16, 2025 $ 0.809
+107.44%
$ -- $ 167
Jan 15, 2025 $ 0.696
+65.49%
$ -- $ 2,200
Jan 14, 2025 $ 0.42
-10.11%
$ -- $ 0
Jan 13, 2025 $ 0.468
-32.84%
$ -- $ 3,848
Jan 12, 2025 $ 0.696
+0.00%
$ -- $ 1,009
Jan 11, 2025 $ 0.696
+5.86%
$ -- $ 3,760
Jan 10, 2025 $ 0.657
-5.73%
$ -- $ 7
Jan 9, 2025 $ 0.809
+24.52%
$ -- $ 10
Jan 8, 2025 $ 0.65
+65.69%
$ -- $ 85
Jan 7, 2025 $ 0.392
-0.03%
$ -- $ 2,023
Jan 6, 2025 $ 0.392
-43.11%
$ -- $ 1,703
Jan 5, 2025 $ 0.438
-36.74%
$ -- $ 63
Jan 4, 2025 $ 0.693
+11.41%
$ -- $ 4,803
Jan 3, 2025 $ 0.622
+11.95%
$ -- $ 10
Jan 2, 2025 $ 0.556
-5.24%
$ -- $ 14
Jan 1, 2025 $ 0.0204
+0.00%
$ -- $ 12
Dec 31, 2024 $ 0.0254
-12.49%
$ -- $ 5,893
Dec 30, 2024 $ 0.0272
+29.16%
$ -- $ 6,103
Dec 29, 2024 $ 0.0232
+25.71%
$ -- $ 6,348
Dec 28, 2024 $ 0.0183
-97.38%
$ -- $ 5,959
Dec 27, 2024 $ 0.7
-14.97%
$ -- $ 2,155
Dec 26, 2024 $ 0.823
+46.22%
$ -- $ 9,648
Dec 25, 2024 $ 0.563
-21.83%
$ -- $ 55
Dec 24, 2024 $ 0.72
-13.53%
$ -- $ 4,066
Dec 23, 2024 $ 0.833
+43.83%
$ -- $ 6,605
Dec 22, 2024 $ 0.579
+1.56%
$ -- $ 50
Dec 21, 2024 $ 0.57
+0.87%
$ -- $ 84
Dec 20, 2024 $ 0.565
-19.36%
$ -- $ 1,160
Dec 19, 2024 $ 0.701
-0.13%
$ -- $ 9,200
Dec 18, 2024 $ 0.702
+14.71%
$ -- $ 107