MTHN Historical Data

MTHN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.124
+0.00%
$ 124.4 million $ 25,968
Nov 15, 4 PM $ 0.125
+0.00%
$ 125.1 million $ 25,950
Nov 15, 3 PM $ 0.125
+0.64%
$ 125.1 million $ 25,950
Nov 15, 2 PM $ 0.124
+0.81%
$ 124.3 million $ 26,024
Nov 15, 1 PM $ 0.123
+0.00%
$ 123.3 million $ 26,053
Nov 15, 11 AM $ 0.125
+2.80%
$ 125 million $ 36,620
Nov 15, 9 AM $ 0.121
+6.95%
$ 121.5 million $ 27,139
Nov 15, 5 AM $ 0.113
+0.00%
$ 113.1 million $ 18,855
Nov 15, 4 AM $ 0.113
+0.00%
$ 113.1 million $ 26,382
Nov 15, 3 AM $ 0.113
+3.67%
$ 113.1 million $ 26,382
Nov 15, 2 AM $ 0.109
+0.00%
$ 109.1 million $ 26,375
Nov 15, 1 AM $ 0.109
+0.00%
$ 109.1 million $ 26,431
Nov 15, 12 AM $ 0.109
+0.00%
$ 109.1 million $ 26,431
Nov 14, 11 PM $ 0.109
+0.00%
$ 109.1 million $ 26,431
Nov 14, 10 PM $ 0.109
+0.00%
$ 109.1 million $ 26,431
Nov 14, 9 PM $ 0.109
+0.00%
$ 109.1 million $ 26,441
Nov 14, 8 PM $ 0.109
+0.00%
$ 109.1 million $ 26,585
Nov 14, 2 PM $ 0.149
+0.00%
$ 149.2 million $ 26,451
Nov 14, 1 PM $ 0.149
+0.00%
$ 149.2 million $ 26,451
Nov 14, 12 PM $ 0.149
+0.00%
$ 149.2 million $ 26,451
Nov 14, 7 AM $ 0.118
+0.00%
$ 118.4 million $ 10,389
Nov 14, 6 AM $ 0.118
+1.46%
$ 118.4 million $ 10,386
Nov 14, 5 AM $ 0.117
+0.26%
$ 116.7 million $ 10,372
Nov 14, 2 AM $ 0.114
+0.00%
$ 114.4 million $ 160
Nov 14, 1 AM $ 0.114
+0.00%
$ 114.4 million $ 160
Nov 14, 12 AM $ 0.114
+0.00%
$ 114.4 million $ 160
Nov 13, 11 PM $ 0.114
+0.00%
$ 114.4 million $ 160
Nov 13, 10 PM $ 0.114
+0.00%
$ 114.4 million $ 160
Nov 13, 9 PM $ 0.108
+0.00%
$ 108.5 million $ 6
Nov 13, 8 PM $ 0.108
+0.00%
$ 108.5 million $ 6
Nov 13, 7 PM $ 0.108
+0.00%
$ 108.5 million $ 6
Nov 13, 6 PM $ 0.11
+0.00%
$ 109.6 million $ 6
Nov 13, 5 PM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 4 PM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 3 PM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 2 PM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 1 PM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 12 PM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 11 AM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 10 AM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 9 AM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 8 AM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 7 AM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 6 AM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 5 AM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 13, 4 AM $ 0.11
+0.00%
$ 109.6 million $ 4
Nov 12, 12 PM $ 0.137
+0.00%
$ 136.9 million $ 1
Nov 12, 11 AM $ 0.137
+0.00%
$ 136.9 million $ 6
Nov 12, 10 AM $ 0.137
+0.00%
$ 136.9 million $ 14
Nov 12, 9 AM $ 0.137
+0.00%
$ 136.9 million $ 25