MTHN Historical Data

MTHN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.137
+0.00%
$ 136.9 million $ 5,943
Nov 12, 7 AM $ 0.137
+0.00%
$ 136.9 million $ 5,943
Nov 12, 6 AM $ 0.137
+0.00%
$ 136.9 million $ 10,368
Nov 12, 5 AM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 12, 4 AM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 12, 3 AM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 12, 2 AM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 12, 1 AM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 12, 12 AM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 11, 11 PM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 11, 10 PM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 11, 9 PM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 11, 8 PM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 11, 7 PM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 11, 6 PM $ 0.137
+0.00%
$ 136.9 million $ 10,369
Nov 11, 12 PM $ 0.115
-1.12%
$ 114.8 million $ 10,410
Nov 11, 11 AM $ 0.116
+4.41%
$ 116.1 million $ 10,405
Nov 11, 10 AM $ 0.111
+0.00%
$ 111.2 million $ 10,398
Nov 11, 9 AM $ 0.115
+0.00%
$ 115.2 million $ 4,469
Nov 11, 8 AM $ 0.115
+0.00%
$ 115.2 million $ 4,469
Nov 11, 7 AM $ 0.115
+3.69%
$ 115.2 million $ 4,469
Nov 11, 6 AM $ 0.111
+2.49%
$ 111.1 million $ 44
Nov 11, 5 AM $ 0.108
+0.00%
$ 108.4 million $ 43
Nov 11, 4 AM $ 0.108
+0.00%
$ 108.4 million $ 3,490
Nov 11, 3 AM $ 0.108
+0.00%
$ 108.4 million $ 3,490
Nov 11, 2 AM $ 0.108
+0.00%
$ 108.4 million $ 3,490
Nov 11, 1 AM $ 0.108
+0.00%
$ 108.4 million $ 3,490
Nov 11, 12 AM $ 0.108
+0.00%
$ 108.4 million $ 3,490
Nov 10, 11 PM $ 0.108
+0.00%
$ 108.4 million $ 3,517
Nov 10, 10 PM $ 0.108
+0.00%
$ 108.4 million $ 3,517
Nov 10, 9 PM $ 0.108
+0.00%
$ 108.4 million $ 3,517
Nov 10, 8 PM $ 0.108
+0.00%
$ 108.4 million $ 3,517
Nov 10, 7 PM $ 0.108
+0.00%
$ 108.4 million $ 3,517
Nov 10, 6 PM $ 0.108
+0.00%
$ 108.4 million $ 3,518
Nov 10, 5 PM $ 0.108
+0.00%
$ 108.4 million $ 3,518
Nov 10, 4 PM $ 0.108
+0.00%
$ 108.4 million $ 3,518
Nov 10, 3 PM $ 0.108
+0.00%
$ 108.4 million $ 3,518
Nov 10, 2 PM $ 0.108
+0.00%
$ 108.4 million $ 3,518
Nov 10, 1 PM $ 0.108
+0.00%
$ 108.4 million $ 3,518
Nov 10, 12 PM $ 0.108
-2.34%
$ 108.4 million $ 3,518
Nov 10, 11 AM $ 0.111
+0.00%
$ 111 million $ 3,531
Nov 10, 10 AM $ 0.111
+0.00%
$ 111 million $ 3,531
Nov 10, 9 AM $ 0.111
+0.00%
$ 111 million $ 3,531
Nov 10, 8 AM $ 0.111
+0.00%
$ 111 million $ 3,531
Nov 10, 7 AM $ 0.111
+0.00%
$ 111 million $ 3,531
Nov 10, 6 AM $ 0.111
+0.00%
$ 111 million $ 3,531
Nov 10, 12 AM $ 0.112
+0.36%
$ 112.1 million $ 85
Nov 9, 11 PM $ 0.112
+0.00%
$ 111.7 million $ 78
Nov 9, 10 PM $ 0.112
+0.00%
$ 111.7 million $ 78
Nov 9, 9 PM $ 0.112
+0.00%
$ 111.7 million $ 78