MTHN Historical Data

MTHN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.112
+0.00%
$ 111.7 million $ 78
Nov 9, 7 PM $ 0.112
+0.27%
$ 111.7 million $ 78
Nov 9, 6 PM $ 0.111
+0.00%
$ 111.4 million $ 77
Nov 9, 12 PM $ 0.182
+0.00%
$ 181.7 million $ 393
Nov 9, 11 AM $ 0.182
+0.00%
$ 181.7 million $ 393
Nov 9, 10 AM $ 0.182
+0.00%
$ 181.7 million $ 393
Nov 9, 9 AM $ 0.182
+0.00%
$ 181.7 million $ 393
Nov 9, 8 AM $ 0.182
+0.00%
$ 181.7 million $ 393
Nov 9, 2 AM $ 0.23
+0.00%
$ 230 million $ 373
Nov 9, 1 AM $ 0.23
+0.00%
$ 230 million $ 373
Nov 9, 12 AM $ 0.23
+0.00%
$ 230 million $ 378
Nov 8, 11 PM $ 0.23
+0.00%
$ 230 million $ 378
Nov 8, 10 PM $ 0.23
+0.00%
$ 230 million $ 378
Nov 8, 9 PM $ 0.23
+0.00%
$ 230 million $ 378
Nov 8, 8 PM $ 0.23
+0.00%
$ 230 million $ 378
Nov 8, 7 PM $ 0.23
-0.99%
$ 230 million $ 378
Nov 8, 6 PM $ 0.232
+0.00%
$ 232.3 million $ 378
Nov 8, 12 PM $ 0.0854
+0.00%
$ 85.4 million $ 40
Nov 8, 11 AM $ 0.0854
+0.00%
$ 85.4 million $ 118
Nov 8, 10 AM $ 0.0854
+0.00%
$ 85.4 million $ 121
Nov 8, 9 AM $ 0.0854
+0.00%
$ 85.4 million $ 240
Nov 8, 8 AM $ 0.0854
+0.00%
$ 85.4 million $ 8,353
Nov 8, 7 AM $ 0.0854
+0.00%
$ 85.4 million $ 8,358
Nov 8, 1 AM $ 0.149
+0.00%
$ 148.6 million $ 18,565
Nov 8, 12 AM $ 0.149
+0.00%
$ 148.6 million $ 18,565
Nov 7, 11 PM $ 0.149
+0.00%
$ 148.6 million $ 18,565
Nov 7, 10 PM $ 0.149
+0.00%
$ 148.6 million $ 18,565
Nov 7, 9 PM $ 0.149
+0.00%
$ 148.6 million $ 18,565
Nov 7, 3 PM $ 0.1
+0.00%
$ 100.3 million $ 18,565
Nov 7, 2 PM $ 0.1
+0.00%
$ 100.3 million $ 18,565
Nov 7, 9 AM $ 0.0901
-0.88%
$ 90.1 million $ 28,654
Nov 7, 8 AM $ 0.0909
+0.00%
$ 90.9 million $ 25,884
Nov 7, 6 AM $ 0.092
+0.00%
$ 92 million $ 25,875
Nov 7, 5 AM $ 0.092
+0.88%
$ 92 million $ 25,875
Nov 7, 4 AM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 7, 3 AM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 7, 2 AM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 7, 1 AM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 7, 12 AM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 6, 11 PM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 6, 10 PM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 6, 9 PM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 6, 8 PM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 6, 7 PM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 6, 6 PM $ 0.0924
+0.00%
$ 92.4 million $ 15,667
Nov 6, 5 PM $ 0.0924
-0.22%
$ 92.4 million $ 15,667
Nov 6, 12 PM $ 0.0805
+0.00%
$ 80.5 million $ 15,571
Nov 6, 11 AM $ 0.0805
-0.62%
$ 80.5 million $ 15,571
Nov 6, 10 AM $ 0.0808
-0.25%
$ 80.8 million $ 10,327
Nov 6, 9 AM $ 0.081
+2.14%
$ 81 million $ 10,271