Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTHN Historical Data

MTHN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.185
+0.00%
$-- $142
Mar 17, 2026 $0.185
-37.29%
$185 million $692
Mar 16, 2026 $0.295
+0.68%
$295 million $238
Mar 13, 2026 $0.493
+0.00%
$-- $17
Mar 12, 2026 $0.493
+1.44K%
$493 million $509
Jan 28, 2026 $0.0037
+0.00%
$-- $2
Jan 27, 2026 $0.0037
+0.00%
$3.7 million $2
Dec 10, 2025 $0.0315
+0.00%
$-- $3
Dec 9, 2025 $0.0315
+0.00%
$31.5 million $3
Nov 25, 2025 $0.121
-7.97%
$-- $52,794
Nov 24, 2025 $0.132
-1.05%
$131.8 million $51,682
Nov 23, 2025 $0.125
+0.00%
$125 million $4
Nov 22, 2025 $0.125
-0.24%
$125 million $30,757
Nov 21, 2025 $0.125
+3.73%
$125.3 million $13,113
Nov 20, 2025 $0.121
+0.58%
$120.7 million $9,967
Nov 19, 2025 $0.12
-9.37%
$120 million $8,627
Nov 18, 2025 $0.113
+4.62%
$113.3 million $20,553
Nov 17, 2025 $0.108
-15.19%
$108.3 million $21,947
Nov 16, 2025 $0.128
+2.65%
$127.7 million $32
Nov 15, 2025 $0.124
+14.02%
$124.4 million $25,968
Nov 14, 2025 $0.109
-4.63%
$109.1 million $26,431
Nov 13, 2025 $0.114
+4.38%
$114.4 million $160
Nov 12, 2025 $0.137
+0.00%
$-- $1
Nov 11, 2025 $0.137
+26.29%
$136.9 million $10,369
Nov 10, 2025 $0.108
-2.95%
$108.4 million $3,517
Nov 9, 2025 $0.112
-51.43%
$111.7 million $78
Nov 8, 2025 $0.23
+54.78%
$230 million $378
Nov 7, 2025 $0.149
+60.82%
$148.6 million $18,565
Nov 6, 2025 $0.0924
+16.52%
$92.4 million $15,667
Nov 5, 2025 $0.0793
-7.25%
$79.3 million $15,756
Nov 4, 2025 $0.0855
-19.42%
$85.5 million $15,210
Nov 3, 2025 $0.106
-2.48%
$106.1 million $20,705
Nov 2, 2025 $0.109
+1.21%
$108.8 million $137
Nov 1, 2025 $0.107
-53.86%
$107.5 million $30,886
Oct 31, 2025 $0.233
+132.77%
$233 million $32,217
Oct 30, 2025 $0.1
+0.10%
$100.1 million $30,276
Oct 29, 2025 $0.1
-17.36%
$100 million $30,605
Oct 28, 2025 $0.121
-2.81%
$121 million $31,176
Oct 27, 2025 $0.124
+3.66%
$124.5 million $31,572
Oct 26, 2025 $0.12
+0.00%
$120.1 million $50
Oct 24, 2025 $0.121
+0.00%
$121.3 million $2
Oct 23, 2025 $0.121
+0.00%
$121.3 million $2
Oct 22, 2025 $0.121
+0.00%
$121.3 million $24
Oct 21, 2025 $0.121
-4.19%
$121.3 million $21
Oct 20, 2025 $0.121
+0.00%
$121.3 million $1
Oct 19, 2025 $0.121
-0.90%
$121.3 million $123
Oct 18, 2025 $0.122
-10.66%
$122.4 million $10,810
Oct 17, 2025 $0.137
+13.50%
$137 million $31,337
Oct 16, 2025 $0.121
-26.85%
$120.7 million $31,058
Oct 15, 2025 $0.165
+18.45%
$165 million $31,158
Download