MTHN Historical Data

MTHN
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.185
+0.00%
$ -- $ 142
Mar 17, 2026 $ 0.185
-37.29%
$ 185 million $ 692
Mar 16, 2026 $ 0.295
+0.68%
$ 295 million $ 238
Mar 13, 2026 $ 0.493
+0.00%
$ -- $ 17
Mar 12, 2026 $ 0.493
+1,440.63%
$ 493 million $ 509
Jan 28, 2026 $ 0.0037
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 2
Dec 10, 2025 $ 0.0315
+0.00%
$ -- $ 3
Dec 9, 2025 $ 0.0315
+0.00%
$ 31.5 million $ 3
Nov 25, 2025 $ 0.121
-7.97%
$ -- $ 52,794
Nov 24, 2025 $ 0.132
-1.05%
$ 131.8 million $ 51,682
Nov 23, 2025 $ 0.125
+0.00%
$ 125 million $ 4
Nov 22, 2025 $ 0.125
-0.24%
$ 125 million $ 30,757
Nov 21, 2025 $ 0.125
+3.73%
$ 125.3 million $ 13,113
Nov 20, 2025 $ 0.121
+0.58%
$ 120.7 million $ 9,967
Nov 19, 2025 $ 0.12
-9.37%
$ 120 million $ 8,627
Nov 18, 2025 $ 0.113
+4.62%
$ 113.3 million $ 20,553
Nov 17, 2025 $ 0.108
-15.19%
$ 108.3 million $ 21,947
Nov 16, 2025 $ 0.128
+2.65%
$ 127.7 million $ 32
Nov 15, 2025 $ 0.124
+14.02%
$ 124.4 million $ 25,968
Nov 14, 2025 $ 0.109
-4.63%
$ 109.1 million $ 26,431
Nov 13, 2025 $ 0.114
+4.38%
$ 114.4 million $ 160
Nov 12, 2025 $ 0.137
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.137
+26.29%
$ 136.9 million $ 10,369
Nov 10, 2025 $ 0.108
-2.95%
$ 108.4 million $ 3,517
Nov 9, 2025 $ 0.112
-51.43%
$ 111.7 million $ 78
Nov 8, 2025 $ 0.23
+54.78%
$ 230 million $ 378
Nov 7, 2025 $ 0.149
+60.82%
$ 148.6 million $ 18,565
Nov 6, 2025 $ 0.0924
+16.52%
$ 92.4 million $ 15,667
Nov 5, 2025 $ 0.0793
-7.25%
$ 79.3 million $ 15,756
Nov 4, 2025 $ 0.0855
-19.42%
$ 85.5 million $ 15,210
Nov 3, 2025 $ 0.106
-2.48%
$ 106.1 million $ 20,705
Nov 2, 2025 $ 0.109
+1.21%
$ 108.8 million $ 137
Nov 1, 2025 $ 0.107
-53.86%
$ 107.5 million $ 30,886
Oct 31, 2025 $ 0.233
+132.77%
$ 233 million $ 32,217
Oct 30, 2025 $ 0.1
+0.10%
$ 100.1 million $ 30,276
Oct 29, 2025 $ 0.1
-17.36%
$ 100 million $ 30,605
Oct 28, 2025 $ 0.121
-2.81%
$ 121 million $ 31,176
Oct 27, 2025 $ 0.124
+3.66%
$ 124.5 million $ 31,572
Oct 26, 2025 $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 24, 2025 $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 23, 2025 $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 22, 2025 $ 0.121
+0.00%
$ 121.3 million $ 24
Oct 21, 2025 $ 0.121
-4.19%
$ 121.3 million $ 21
Oct 20, 2025 $ 0.121
+0.00%
$ 121.3 million $ 1
Oct 19, 2025 $ 0.121
-0.90%
$ 121.3 million $ 123
Oct 18, 2025 $ 0.122
-10.66%
$ 122.4 million $ 10,810
Oct 17, 2025 $ 0.137
+13.50%
$ 137 million $ 31,337
Oct 16, 2025 $ 0.121
-26.85%
$ 120.7 million $ 31,058
Oct 15, 2025 $ 0.165
+18.45%
$ 165 million $ 31,158
Download