MTHN Historical Data

MTHN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.185
-36.86%
$ -- $ 1,072
Mar 9 $ 0.493
+1,440.63%
$ -- $ 527
Jan 26 $ 0.0037
+0.00%
$ -- $ 4
Dec 8 $ 0.0315
+0.00%
$ -- $ 6
Nov 24 $ 0.121
-8.93%
$ -- $ 104,476
Nov 17 $ 0.125
-2.11%
$ 125 million $ 104,963
Nov 10 $ 0.124
+11.37%
$ 127.7 million $ 66,445
Nov 3 $ 0.23
+111.40%
$ 111.7 million $ 86,281
Oct 27 $ 0.107
-10.49%
$ 108.8 million $ 186,732
Oct 20 $ 0.121
+0.00%
$ 120.1 million $ 49
Oct 13 $ 0.122
-47.71%
$ 121.3 million $ 159,041
Oct 6 $ 0.157
+37.84%
$ 234.1 million $ 17,087
Sep 29 $ 0.111
+6.42%
$ 113.9 million $ 34,757
Sep 22 $ 0.16
+33.33%
$ 104.3 million $ 87,357
Sep 15 $ 0.2
+67.50%
$ 120 million $ 33,663
Sep 8 $ 0.147
+30.06%
$ 119.4 million $ 37,201
Sep 1 $ 0.112
+86.19%
$ -- $ 11,921
Aug 25 $ 0.0699
+21.35%
$ 60.1 million $ 16,991
Aug 18 $ 0.049
+1.66%
$ 57.6 million $ 16,254
Aug 11 $ 0.0482
+23.27%
$ 48.2 million $ 26,564
Aug 4 $ 0.0458
-2.14%
$ 39.1 million $ 62,272
Jul 28 $ 0.0468
-47.36%
$ 46.8 million $ 46,635
Jul 21 $ 0.0818
-11.95%
$ 88.9 million $ 26,303
Jul 14 $ 0.094
+0.00%
$ 92.9 million $ 43,184
Jul 7 $ 0.13
+25.43%
$ 94 million $ 69,322
Jun 30 $ 0.118
+5.93%
$ 103.8 million $ 168,657
Jun 23 $ 0.111
-20.96%
$ 111.3 million $ 223,691
Jun 16 $ 0.172
-24.22%
$ 140.3 million $ 221,832
Jun 9 $ 0.229
+92.43%
$ 227.1 million $ 248,751
Jun 2 $ 0.0993
+50.91%
$ 118.9 million $ 842,990
May 26 $ 0.0658
-61.23%
$ 65.8 million $ 683,442
May 19 $ 0.169
-34.90%
$ 169.7 million $ 471,850
May 12 $ 0.243
-34.40%
$ 259.3 million $ 430,820
May 5 $ 0.392
-5.58%
$ 370.6 million $ 501,907
Apr 28 $ 0.416
-3.30%
$ 415.7 million $ 731,753
Apr 21 $ 0.43
-25.48%
$ 429.9 million $ 216,003
Apr 14 $ 0.494
-21.05%
$ 576.9 million $ 222,444
Apr 7 $ 0.627
-24.03%
$ 626.1 million $ 214,180
Mar 31 $ 0.825
+0.04%
$ 824.9 million $ 322,654
Mar 24 $ 0.825
+3.31%
$ 824.5 million $ 1.36 million
Mar 17 $ 0.92
-19.20%
$ 798.1 million $ 192,253
Mar 10 $ 0.793
-9.18%
$ 1.14 billion $ 263,335
Mar 3 $ 0.852
-18.36%
$ 873 million $ 230,981
Feb 24 $ 1.04
+18.28%
$ 1.04 billion $ 75,850
Feb 17 $ 0.97
+7.89%
$ 881.8 million $ 48,122
Feb 10 $ 0.958
-14.47%
$ 899.1 million $ 180,629
Feb 3 $ 0.96
-15.32%
$ -- $ 500,596
Jan 27 $ 1.13
+106.50%
$ -- $ 40,201
Jan 20 $ 0.1
-50.00%
$ -- $ 3,222
Jan 13 $ 0.15
-78.45%
$ -- $ 6,224
Download