Pngme Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.00117
-0.31%
$-- $51
Oct 19, 2020 $0.00118
+0.08%
$-- $51
Sep 24, 2020 $0.00129
+7.21%
$-- $95
Sep 23, 2020 $0.0012
-5.22%
$-- $89
Sep 19, 2020 $0.00384
-0.04%
$-- $372
Sep 18, 2020 $0.00384
-1.58%
$-- $371
Sep 17, 2020 $0.0039
+0.43%
$-- $377
Aug 30, 2020 $0.0015
+1.73%
$-- $43
Aug 29, 2020 $0.00148
+1.11%
$-- $43
Aug 28, 2020 $0.00146
-0.50%
$-- $42
Aug 27, 2020 $0.00266
-1.60%
$-- $19
Aug 26, 2020 $0.0027
-0.15%
$-- $19
Aug 24, 2020 $0.000485
+3.34%
$-- $31
Aug 23, 2020 $0.00047
+1.19%
$-- $30
Aug 21, 2020 $0.000449
-2.54%
$-- $25
Aug 20, 2020 $0.00046
+2.39%
$-- $26
Aug 12, 2020 $0.00116
+2.43%
$-- $116
Aug 11, 2020 $0.00114
-2.15%
$-- $113
Aug 10, 2020 $0.00139
+1.44%
$-- $36
Aug 9, 2020 $0.00137
+23.44%
$-- $36
Aug 8, 2020 $0.0011
+3.68%
$-- $22
Aug 7, 2020 $0.00106
-44.48%
$-- $22
Aug 6, 2020 $0.00192
-0.58%
$-- $20
Aug 4, 2020 $0.00114
+0.31%
$-- $76
Aug 3, 2020 $0.00114
+0.37%
$-- $125
Aug 2, 2020 $0.000963
-0.50%
$-- $47
Aug 1, 2020 $0.000968
+9.06%
$-- $47
Jul 28, 2020 $0.000931
-0.37%
$-- $20
Jul 27, 2020 $0.000934
+3.59%
$-- $20
Jul 26, 2020 $0.000901
-0.31%
$-- $19
Jul 13, 2020 $0.000779
+0.05%
$-- $16
Jul 12, 2020 $0.000778
+1.29%
$-- $16
Jul 11, 2020 $0.000768
-0.11%
$-- $16
Jul 6, 2020 $0.000739
+4.84%
$-- $13
Jul 5, 2020 $0.000704
-1.19%
$-- $13
Jul 4, 2020 $0.000713
-9.90%
$-- $16
Jul 3, 2020 $0.000791
-0.56%
$-- $16
Jul 1, 2020 $0.00181
+1.81%
$-- $34
Jun 30, 2020 $0.00178
-1.06%
$-- $68
Jun 28, 2020 $0.00108
+3.57%
$-- $14
Jun 27, 2020 $0.00104
+120.95%
$-- $69
Jun 26, 2020 $0.000471
-1.52%
$-- $58
Jun 21, 2020 $0.000693
+0.38%
$-- $35
Jun 20, 2020 $0.00069
-0.03%
$-- $35
Jun 19, 2020 $0.00069
+16.59%
$-- $98
Jun 18, 2020 $0.000592
-48.50%
$-- $31
Jun 17, 2020 $0.00115
+1.63%
$-- $146
Jun 14, 2020 $0.000566
-0.54%
$-- $33
Jun 13, 2020 $0.000569
+1.13%
$-- $33
Download