Pngme Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.00117
-0.31%
$ -- $ 51
Oct 19, 2020 $ 0.00118
+0.08%
$ -- $ 51
Sep 24, 2020 $ 0.00129
+7.21%
$ -- $ 95
Sep 23, 2020 $ 0.0012
-5.22%
$ -- $ 89
Sep 19, 2020 $ 0.00384
-0.04%
$ -- $ 372
Sep 18, 2020 $ 0.00384
-1.58%
$ -- $ 371
Sep 17, 2020 $ 0.0039
+0.43%
$ -- $ 377
Aug 30, 2020 $ 0.0015
+1.73%
$ -- $ 43
Aug 29, 2020 $ 0.00148
+1.11%
$ -- $ 43
Aug 28, 2020 $ 0.00146
-0.50%
$ -- $ 42
Aug 27, 2020 $ 0.00266
-1.60%
$ -- $ 19
Aug 26, 2020 $ 0.0027
-0.15%
$ -- $ 19
Aug 24, 2020 $ 0.000485
+3.34%
$ -- $ 31
Aug 23, 2020 $ 0.00047
+1.19%
$ -- $ 30
Aug 21, 2020 $ 0.000449
-2.54%
$ -- $ 25
Aug 20, 2020 $ 0.00046
+2.39%
$ -- $ 26
Aug 12, 2020 $ 0.00116
+2.43%
$ -- $ 116
Aug 11, 2020 $ 0.00114
-2.15%
$ -- $ 113
Aug 10, 2020 $ 0.00139
+1.44%
$ -- $ 36
Aug 9, 2020 $ 0.00137
+23.44%
$ -- $ 36
Aug 8, 2020 $ 0.0011
+3.68%
$ -- $ 22
Aug 7, 2020 $ 0.00106
-44.48%
$ -- $ 22
Aug 6, 2020 $ 0.00192
-0.58%
$ -- $ 20
Aug 4, 2020 $ 0.00114
+0.31%
$ -- $ 76
Aug 3, 2020 $ 0.00114
+0.37%
$ -- $ 125
Aug 2, 2020 $ 0.000963
-0.50%
$ -- $ 47
Aug 1, 2020 $ 0.000968
+9.06%
$ -- $ 47
Jul 28, 2020 $ 0.000931
-0.37%
$ -- $ 20
Jul 27, 2020 $ 0.000934
+3.59%
$ -- $ 20
Jul 26, 2020 $ 0.000901
-0.31%
$ -- $ 19
Jul 13, 2020 $ 0.000779
+0.05%
$ -- $ 16
Jul 12, 2020 $ 0.000778
+1.29%
$ -- $ 16
Jul 11, 2020 $ 0.000768
-0.11%
$ -- $ 16
Jul 6, 2020 $ 0.000739
+4.84%
$ -- $ 13
Jul 5, 2020 $ 0.000704
-1.19%
$ -- $ 13
Jul 4, 2020 $ 0.000713
-9.90%
$ -- $ 16
Jul 3, 2020 $ 0.000791
-0.56%
$ -- $ 16
Jul 1, 2020 $ 0.00181
+1.81%
$ -- $ 34
Jun 30, 2020 $ 0.00178
-1.06%
$ -- $ 68
Jun 28, 2020 $ 0.00108
+3.57%
$ -- $ 14
Jun 27, 2020 $ 0.00104
+120.95%
$ -- $ 69
Jun 26, 2020 $ 0.000471
-1.52%
$ -- $ 58
Jun 21, 2020 $ 0.000693
+0.38%
$ -- $ 35
Jun 20, 2020 $ 0.00069
-0.03%
$ -- $ 35
Jun 19, 2020 $ 0.00069
+16.59%
$ -- $ 98
Jun 18, 2020 $ 0.000592
-48.50%
$ -- $ 31
Jun 17, 2020 $ 0.00115
+1.63%
$ -- $ 146
Jun 14, 2020 $ 0.000566
-0.54%
$ -- $ 33
Jun 13, 2020 $ 0.000569
+1.13%
$ -- $ 33
Download