Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pngme Historical Data

PNG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.00117
-0.31%
$-- $51
Oct 19, 2020 $0.00118
+0.08%
$-- $51
Sep 24, 2020 $0.00129
+7.21%
$-- $95
Sep 23, 2020 $0.0012
-5.22%
$-- $89
Sep 19, 2020 $0.00384
-0.04%
$-- $372
Sep 18, 2020 $0.00384
-1.58%
$-- $371
Sep 17, 2020 $0.0039
+0.43%
$-- $377
Aug 30, 2020 $0.0015
+1.73%
$-- $43
Aug 29, 2020 $0.00148
+1.11%
$-- $43
Aug 28, 2020 $0.00146
-0.50%
$-- $42
Aug 27, 2020 $0.00266
-1.60%
$-- $19
Aug 26, 2020 $0.0027
-0.15%
$-- $19
Aug 24, 2020 $0.000485
+3.34%
$-- $31
Aug 23, 2020 $0.00047
+1.19%
$-- $30
Aug 21, 2020 $0.000449
-2.54%
$-- $25
Aug 20, 2020 $0.00046
+2.39%
$-- $26
Aug 12, 2020 $0.00116
+2.43%
$-- $116
Aug 11, 2020 $0.00114
-2.15%
$-- $113
Aug 10, 2020 $0.00139
+1.44%
$-- $36
Aug 9, 2020 $0.00137
+23.44%
$-- $36
Aug 8, 2020 $0.0011
+3.68%
$-- $22
Aug 7, 2020 $0.00106
-44.48%
$-- $22
Aug 6, 2020 $0.00192
-0.58%
$-- $20
Aug 4, 2020 $0.00114
+0.31%
$-- $76
Aug 3, 2020 $0.00114
+0.37%
$-- $125
Aug 2, 2020 $0.000963
-0.50%
$-- $47
Aug 1, 2020 $0.000968
+9.06%
$-- $47
Jul 28, 2020 $0.000931
-0.37%
$-- $20
Jul 27, 2020 $0.000934
+3.59%
$-- $20
Jul 26, 2020 $0.000901
-0.31%
$-- $19
Jul 13, 2020 $0.000779
+0.05%
$-- $16
Jul 12, 2020 $0.000778
+1.29%
$-- $16
Jul 11, 2020 $0.000768
-0.11%
$-- $16
Jul 6, 2020 $0.000739
+4.84%
$-- $13
Jul 5, 2020 $0.000704
-1.19%
$-- $13
Jul 4, 2020 $0.000713
-9.90%
$-- $16
Jul 3, 2020 $0.000791
-0.56%
$-- $16
Jul 1, 2020 $0.00181
+1.81%
$-- $34
Jun 30, 2020 $0.00178
-1.06%
$-- $68
Jun 28, 2020 $0.00108
+3.57%
$-- $14
Jun 27, 2020 $0.00104
+120.95%
$-- $69
Jun 26, 2020 $0.000471
-1.52%
$-- $58
Jun 21, 2020 $0.000693
+0.38%
$-- $35
Jun 20, 2020 $0.00069
-0.03%
$-- $35
Jun 19, 2020 $0.00069
+16.59%
$-- $98
Jun 18, 2020 $0.000592
-48.50%
$-- $31
Jun 17, 2020 $0.00115
+1.63%
$-- $146
Jun 14, 2020 $0.000566
-0.54%
$-- $33
Jun 13, 2020 $0.000569
+1.13%
$-- $33
Download