Lil Finder Guy Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.000143
+0.00%
$-- $495,918
4:02 PM $0.000142
+3.24%
$-- $479,551
4:01 PM $0.000137
+0.86%
$-- $485,126
4:00 PM $0.000136
+0.00%
$-- $474,978
3:59 PM $0.000136
+2.92%
$-- $460,371
3:58 PM $0.000135
-2.11%
$-- $470,460
3:57 PM $0.000136
-0.59%
$-- $469,672
3:56 PM $0.000136
-3.80%
$-- $485,612
3:55 PM $0.00014
+0.61%
$-- $489,670
3:54 PM $0.000137
-4.63%
$-- $467,483
3:53 PM $0.000141
-2.38%
$-- $480,137
3:52 PM $0.000155
+0.00%
$-- $513,528
3:51 PM $0.000151
+9.34%
$-- $514,397
3:50 PM $0.000141
+0.13%
$-- $458,609
3:49 PM $0.000139
+0.04%
$-- $468,151
3:48 PM $0.000142
-1.07%
$-- $471,869
3:47 PM $0.000145
-5.45%
$-- $497,370
3:46 PM $0.000152
-3.12%
$-- $518,398
3:45 PM $0.000157
-6.63%
$-- $554,938
3:44 PM $0.000166
-1.85%
$-- $566,221
3:43 PM $0.000171
-0.24%
$-- $564,439
3:42 PM $0.000169
-2.83%
$-- $571,070
3:41 PM $0.000169
+3.32%
$-- $533,709
3:40 PM $0.000163
-2.59%
$-- $552,997
3:39 PM $0.000167
-6.74%
$-- $561,821
3:38 PM $0.000177
+0.00%
$-- $562,993
3:37 PM $0.000174
-2.56%
$-- $576,134
3:36 PM $0.000189
+0.38%
$-- $606,838
3:35 PM $0.000188
-2.00%
$-- $621,958
3:34 PM $0.000197
-0.21%
$-- $634,881
3:33 PM $0.000206
-2.36%
$-- $654,413
3:32 PM $0.000211
-4.13%
$-- $702,033
3:31 PM $0.000217
-4.21%
$-- $690,446
3:30 PM $0.000227
-0.01%
$-- $719,147
3:29 PM $0.000238
-3.66%
$-- $750,608
3:28 PM $0.000241
+1.11%
$-- $753,674
3:27 PM $0.000247
+5.28%
$-- $778,385
3:26 PM $0.000248
-4.29%
$-- $768,528
3:25 PM $0.000257
+0.35%
$-- $800,108
3:24 PM $0.000269
-4.74%
$-- $827,792
3:23 PM $0.00028
-4.55%
$-- $871,247
3:22 PM $0.000293
-4.71%
$-- $954,672
3:21 PM $0.000305
-4.82%
$-- $993,145
3:20 PM $0.00032
-8.90%
$-- $1.09 million
3:19 PM $0.000381
-6.40%
$-- $1.17 million
3:18 PM $0.000407
-5.47%
$-- $1.25 million
3:17 PM $0.000425
-9.33%
$-- $1.43 million
3:16 PM $0.000465
-7.68%
$-- $1.4 million
3:15 PM $0.000503
+0.03%
$-- $1.53 million
3:14 PM $0.000544
-0.08%
$-- $1.65 million
Download