Lil Finder Guy Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.000594
+1.66%
$-- $1.8 million
3:12 PM $0.000639
-0.39%
$-- $1.96 million
3:11 PM $0.00064
+1.04%
$-- $1.93 million
3:10 PM $0.000591
+0.00%
$-- $1.76 million
3:09 PM $0.000586
+0.89%
$-- $1.77 million
3:08 PM $0.000579
-0.08%
$-- $1.74 million
3:07 PM $0.00057
+0.00%
$-- $1.69 million
3:06 PM $0.000562
+0.00%
$-- $1.68 million
3:05 PM $0.000558
+0.00%
$-- $1.67 million
3:04 PM $0.000557
+0.36%
$-- $1.68 million
3:03 PM $0.000549
+0.00%
$-- $1.64 million
3:02 PM $0.000547
+3.44%
$-- $1.59 million
3:01 PM $0.000521
-0.08%
$-- $1.56 million
3:00 PM $0.000521
+0.00%
$-- $1.56 million
2:59 PM $0.000521
+0.24%
$-- $1.55 million
2:58 PM $0.000506
+0.91%
$-- $1.5 million
2:57 PM $0.000499
-0.83%
$-- $1.47 million
2:56 PM $0.000501
+0.00%
$-- $1.49 million
2:55 PM $0.0005
-0.23%
$-- $1.5 million
2:54 PM $0.000496
+4.41%
$-- $1.48 million
2:53 PM $0.000474
-0.61%
$-- $1.42 million
2:52 PM $0.000477
-0.67%
$-- $1.42 million
2:51 PM $0.000481
+0.14%
$-- $1.43 million
2:50 PM $0.000478
-0.17%
$-- $1.42 million
2:49 PM $0.000478
-0.85%
$-- $1.42 million
2:48 PM $0.000481
+0.00%
$-- $1.41 million
2:47 PM $0.000475
+0.81%
$-- $1.41 million
2:46 PM $0.000467
-5.37%
$-- $1.47 million
2:45 PM $0.000494
-0.36%
$-- $1.47 million
2:44 PM $0.00064
+0.00%
$-- $1.86 million
2:43 PM $0.000634
+2.13%
$-- $1.82 million
2:42 PM $0.000607
-0.01%
$-- $1.78 million
2:41 PM $0.000605
+0.65%
$-- $1.76 million
2:40 PM $0.000588
-1.92%
$-- $1.75 million
2:39 PM $0.000597
-0.90%
$-- $1.74 million
2:38 PM $0.000594
+0.00%
$-- $1.73 million
2:37 PM $0.000593
+7.43%
$-- $1.61 million
2:36 PM $0.000552
-0.21%
$-- $1.61 million
2:35 PM $0.000549
+2.00%
$-- $1.56 million
2:34 PM $0.000534
+1.65%
$-- $1.53 million
2:33 PM $0.000516
+0.00%
$-- $1.5 million
2:32 PM $0.000516
+3.03%
$-- $1.51 million
2:31 PM $0.000501
+0.42%
$-- $1.44 million
2:30 PM $0.000498
+0.17%
$-- $1.44 million
2:29 PM $0.000499
+0.29%
$-- $1.44 million
2:28 PM $0.00046
+2.71%
$-- $1.29 million
2:27 PM $0.000449
+1.16%
$-- $1.28 million
2:26 PM $0.000443
-33.04%
$-- $344,081
2:25 PM $0.000657
+0.00%
$-- $1.87 million
2:24 PM $0.000657
+0.22%
$-- $1.87 million