Lil Finder Guy Historical Data

LFG Page 3
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.000654
+0.00%
$-- $1.86 million
2:22 PM $0.000654
+0.08%
$-- $1.87 million
2:21 PM $0.000653
-1.69%
$-- $1.86 million
2:20 PM $0.000664
+1.44%
$-- $1.86 million
2:19 PM $0.00065
-0.46%
$-- $1.85 million
2:18 PM $0.000651
+0.00%
$-- $1.84 million
2:17 PM $0.000648
-0.03%
$-- $1.84 million
2:16 PM $0.00063
-0.31%
$-- $1.8 million
2:15 PM $0.00063
+0.01%
$-- $1.79 million
2:14 PM $0.000633
+1.61%
$-- $1.77 million
2:13 PM $0.000627
+0.14%
$-- $1.77 million
2:12 PM $0.000626
-1.16%
$-- $1.76 million
2:11 PM $0.000628
+0.64%
$-- $1.77 million
2:10 PM $0.000624
+0.47%
$-- $1.76 million
2:09 PM $0.000617
+0.00%
$-- $1.74 million
2:08 PM $0.000613
-2.82%
$-- $1.8 million
2:07 PM $0.000631
+0.04%
$-- $1.78 million
2:06 PM $0.000637
+1.19%
$-- $1.78 million
2:05 PM $0.000629
-0.01%
$-- $1.78 million
2:04 PM $0.000624
+0.19%
$-- $1.75 million
2:03 PM $0.000622
+0.77%
$-- $1.74 million
2:02 PM $0.000617
+0.00%
$-- $1.74 million
2:01 PM $0.000617
+0.87%
$-- $1.75 million
2:00 PM $0.000606
-0.64%
$-- $1.72 million
1:59 PM $0.00061
-0.33%
$-- $1.71 million
1:58 PM $0.00061
-1.57%
$-- $1.68 million
1:57 PM $0.000599
+0.52%
$-- $1.67 million
1:56 PM $0.00059
+0.00%
$-- $1.62 million
1:55 PM $0.000578
+0.00%
$-- $1.63 million
1:54 PM $0.00058
+1.23%
$-- $1.59 million
1:53 PM $0.000572
-1.20%
$-- $1.6 million
1:52 PM $0.00057
+7.53%
$-- $1.48 million
1:51 PM $0.000528
+0.80%
$-- $1.46 million
1:50 PM $0.00052
+0.00%
$-- $1.43 million
1:49 PM $0.000512
+0.91%
$-- $1.41 million
1:48 PM $0.000499
-0.04%
$-- $1.39 million
1:47 PM $0.000497
-0.16%
$-- $1.39 million
1:46 PM $0.000497
-0.96%
$-- $1.39 million
1:45 PM $0.000486
+0.03%
$-- $1.35 million
1:44 PM $0.000489
+0.78%
$-- $1.35 million
1:43 PM $0.000485
+0.00%
$-- $1.34 million
1:42 PM $0.000482
-1.02%
$-- $1.32 million
1:41 PM $0.000482
+0.73%
$-- $1.33 million
1:40 PM $0.000478
+0.00%
$-- $1.33 million
1:39 PM $0.000478
-0.80%
$-- $1.33 million
1:38 PM $0.000479
-0.04%
$-- $1.33 million
1:37 PM $0.000475
+0.59%
$-- $1.31 million
1:36 PM $0.000473
+0.00%
$-- $1.31 million
1:35 PM $0.000466
+0.07%
$-- $1.28 million
1:34 PM $0.000465
+0.95%
$-- $1.27 million