Lil Finder Guy Historical Data

LFG Page 5
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.000329
+0.44%
$-- $849,499
12:42 PM $0.000314
+0.99%
$-- $806,465
12:41 PM $0.000314
+0.02%
$-- $813,939
12:40 PM $0.000314
+0.00%
$-- $815,380
12:39 PM $0.000314
+0.60%
$-- $809,920
12:38 PM $0.000315
-3.96%
$-- $812,926
12:37 PM $0.000328
+0.03%
$-- $847,153
12:36 PM $0.000333
+0.00%
$-- $858,094
12:35 PM $0.000332
+0.00%
$-- $858,020
12:34 PM $0.000332
+1.32%
$-- $857,839
12:33 PM $0.000327
+0.64%
$-- $849,432
12:32 PM $0.000321
-0.17%
$-- $827,290
12:31 PM $0.000301
+0.10%
$-- $772,754
12:30 PM $0.000301
+0.00%
$-- $773,680
12:29 PM $0.000301
+1.97%
$-- $758,012
12:28 PM $0.000296
+0.00%
$-- $758,056
12:27 PM $0.000296
+1.74%
$-- $756,011
12:26 PM $0.000299
+1.24%
$-- $753,421
12:25 PM $0.000291
-0.10%
$-- $743,423
12:24 PM $0.000286
+0.45%
$-- $724,979
12:23 PM $0.000287
+0.46%
$-- $727,408
12:22 PM $0.00029
+2.42%
$-- $719,455
12:21 PM $0.000281
+0.64%
$-- $712,763
12:20 PM $0.000276
+0.00%
$-- $700,199
12:19 PM $0.000276
+0.88%
$-- $692,623
12:18 PM $0.00027
+0.00%
$-- $683,566
12:17 PM $0.00027
+2.71%
$-- $661,575
12:16 PM $0.000257
+0.00%
$-- $647,623
12:15 PM $0.000257
+1.45%
$-- $637,932
12:14 PM $0.000253
-2.18%
$-- $650,474
12:13 PM $0.000256
+12.66%
$-- $611,262
12:12 PM $0.000217
+0.00%
$-- $536,165
12:11 PM $0.000215
-0.53%
$-- $534,071
12:10 PM $0.000215
+1.41%
$-- $524,652
12:09 PM $0.000208
+0.13%
$-- $514,426
12:08 PM $0.000207
+0.00%
$-- $510,122
12:07 PM $0.000206
-0.95%
$-- $515,393
12:06 PM $0.000208
+0.52%
$-- $513,872
12:05 PM $0.000207
+5.76%
$-- $510,062
12:04 PM $0.000192
-0.61%
$-- $475,849
12:03 PM $0.000193
-0.62%
$-- $466,368
12:02 PM $0.000193
-0.60%
$-- $471,575
12:01 PM $0.000191
+0.00%
$-- $465,567
12:00 PM $0.00019
+0.52%
$-- $462,959
11:59 AM $0.000189
+1.55%
$-- $452,293
11:58 AM $0.000207
-1.43%
$-- $501,173
11:57 AM $0.00021
+0.44%
$-- $505,769
11:56 AM $0.00021
+2.68%
$-- $495,261
11:55 AM $0.000205
+7.82%
$-- $456,715
11:54 AM $0.00019
-0.29%
$-- $456,594