Lil Finder Guy Historical Data

LFG Page 6
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.000183
+0.05%
$-- $439,371
11:52 AM $0.00018
-0.10%
$-- $431,410
11:51 AM $0.00018
+0.00%
$-- $431,009
11:50 AM $0.00018
+0.88%
$-- $431,596
11:49 AM $0.000175
+0.00%
$-- $424,506
11:48 AM $0.000178
+0.85%
$-- $420,630
11:47 AM $0.000176
+0.83%
$-- $417,294
11:46 AM $0.000174
-15.32%
$-- $400,563
11:45 AM $0.000205
-0.46%
$-- $481,050
11:44 AM $0.000206
+0.22%
$-- $481,292
11:43 AM $0.000202
+4.22%
$-- $453,828
11:42 AM $0.000193
+0.00%
$-- $454,385
11:41 AM $0.000194
-12.40%
$-- $509,820
11:40 AM $0.000246
+0.06%
$-- $563,530
11:39 AM $0.00024
+0.00%
$-- $556,644
11:38 AM $0.000243
+1.36%
$-- $547,476
11:37 AM $0.000231
+0.00%
$-- $526,748
11:36 AM $0.00023
+0.78%
$-- $528,606
11:35 AM $0.00022
+0.00%
$-- $494,317
11:34 AM $0.000217
-0.34%
$-- $495,470
11:33 AM $0.000215
+0.66%
$-- $497,909
11:32 AM $0.000214
-2.34%
$-- $492,450
11:31 AM $0.000216
+0.00%
$-- $487,819
11:30 AM $0.000216
+0.24%
$-- $486,149
11:29 AM $0.000212
+3.89%
$-- $460,549
11:28 AM $0.000204
-1.09%
$-- $459,595
11:27 AM $0.000204
+0.00%
$-- $459,258
11:26 AM $0.000204
+5.98%
$-- $431,219
11:25 AM $0.00019
-1.65%
$-- $432,187
11:24 AM $0.000193
-1.52%
$-- $437,394
11:23 AM $0.000196
+1.83%
$-- $428,518
11:22 AM $0.000191
-0.20%
$-- $425,964
11:21 AM $0.000189
-0.69%
$-- $424,033
11:20 AM $0.00019
-0.47%
$-- $424,693
11:19 AM $0.000191
-1.33%
$-- $428,600
11:18 AM $0.000193
+2.94%
$-- $420,776
11:17 AM $0.000187
+1.49%
$-- $407,161
11:16 AM $0.000177
+0.00%
$-- $378,164
11:15 AM $0.000172
+0.36%
$-- $377,735
11:14 AM $0.000168
+2.69%
$-- $359,186
11:13 AM $0.000163
+0.00%
$-- $359,215
11:12 AM $0.000164
+2.05%
$-- $351,016
11:11 AM $0.000158
+2.47%
$-- $345,742
11:10 AM $0.000153
+3.07%
$-- $323,055
11:09 AM $0.000149
-0.16%
$-- $324,259
11:08 AM $0.000149
-1.81%
$-- $329,695
11:07 AM $0.000152
+0.00%
$-- $321,513
11:06 AM $0.000149
+2.16%
$-- $314,106
11:05 AM $0.000146
+1.40%
$-- $309,589
11:04 AM $0.000144
+1.21%
$-- $305,384