Lil Finder Guy Historical Data

LFG Page 7
Download
Date Close Price change Market cap Trading volume
11:03 AM $0.000142
+0.20%
$-- $303,482
11:02 AM $0.000139
+0.67%
$-- $296,958
11:01 AM $0.000138
+0.00%
$-- $294,751
11:00 AM $0.000137
+2.33%
$-- $287,365
10:59 AM $0.000134
+0.82%
$-- $285,106
10:58 AM $0.000133
-1.16%
$-- $286,710
10:57 AM $0.000134
-1.33%
$-- $284,767
10:56 AM $0.000145
+0.72%
$-- $301,534
10:55 AM $0.000143
+0.00%
$-- $302,439
10:54 AM $0.000143
-3.56%
$-- $312,096
10:53 AM $0.000148
+0.00%
$-- $304,973
10:52 AM $0.000145
+2.15%
$-- $297,654
10:51 AM $0.00014
+1.47%
$-- $287,985
10:50 AM $0.000135
+1.47%
$-- $275,967
10:49 AM $0.000133
+0.00%
$-- $270,118
10:48 AM $0.00013
-2.36%
$-- $276,012
10:47 AM $0.000133
-0.79%
$-- $277,557
10:46 AM $0.000133
-1.45%
$-- $278,323
10:45 AM $0.000134
-0.27%
$-- $272,066
10:44 AM $0.000133
+0.00%
$-- $265,069
10:43 AM $0.000129
+1.75%
$-- $258,145
10:42 AM $0.000119
+1.00%
$-- $235,916
10:41 AM $0.000118
+0.26%
$-- $234,736
10:40 AM $0.000106
+2.61%
$-- $204,408
10:39 AM $0.000101
+0.05%
$-- $199,722
10:38 AM $0.0000985
+2.27%
$-- $190,201
10:37 AM $0.0000962
-1.68%
$-- $193,108
10:36 AM $0.00012
-15.46%
$-- $268,305
10:35 AM $0.000141
+0.44%
$-- $266,763
10:34 AM $0.00014
+0.00%
$-- $265,279
10:33 AM $0.000137
+0.20%
$-- $257,706
10:32 AM $0.000136
-1.44%
$-- $259,361
10:31 AM $0.000136
+0.99%
$-- $254,306
10:30 AM $0.000135
+0.00%
$-- $253,481
10:29 AM $0.000131
-2.73%
$-- $252,298
10:28 AM $0.000134
+0.00%
$-- $251,628
10:27 AM $0.000134
+16.61%
$-- $212,349
10:26 AM $0.000115
+0.00%
$-- $210,299
10:25 AM $0.000114
+1.72%
$-- $209,897
10:24 AM $0.000112
-0.27%
$-- $202,857
10:23 AM $0.000112
+0.75%
$-- $202,684
10:22 AM $0.000111
+0.33%
$-- $202,225
10:21 AM $0.000112
+1.09%
$-- $201,677
10:20 AM $0.000111
+0.41%
$-- $200,794
10:19 AM $0.000107
+3.32%
$-- $193,063
10:18 AM $0.000102
-0.49%
$-- $183,631
10:17 AM $0.0001
-1.47%
$-- $181,941
10:16 AM $0.000102
+0.00%
$-- $179,515
10:15 AM $0.000101
+0.44%
$-- $178,606
10:14 AM $0.0001
+0.46%
$-- $177,093