Lil Finder Guy Historical Data

LFG Page 8
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.0000982
+0.00%
$-- $174,443
10:12 AM $0.0000981
+1.00%
$-- $171,935
10:11 AM $0.0000964
-1.28%
$-- $170,986
10:10 AM $0.0000977
+0.00%
$-- $165,673
10:09 AM $0.0000943
-4.39%
$-- $171,797
10:08 AM $0.000097
-0.02%
$-- $167,687
10:07 AM $0.0000915
+3.35%
$-- $151,997
10:06 AM $0.0000885
-7.79%
$-- $149,055
10:05 AM $0.000104
+1.13%
$-- $173,573
10:04 AM $0.000103
+0.16%
$-- $172,665
10:03 AM $0.000103
-0.10%
$-- $172,275
10:02 AM $0.000101
+5.45%
$-- $152,248
10:01 AM $0.0000902
+0.49%
$-- $146,922
10:00 AM $0.0000896
-0.01%
$-- $146,306
9:59 AM $0.000088
-3.43%
$-- $142,309
9:58 AM $0.0000909
-1.46%
$-- $144,075
9:57 AM $0.0000922
+3.30%
$-- $142,773
9:56 AM $0.0000918
+5.98%
$-- $138,243
9:55 AM $0.0000816
+5.77%
$-- $119,821
9:54 AM $0.0000772
+0.04%
$-- $119,699
9:53 AM $0.000077
+0.00%
$-- $119,532
9:52 AM $0.000077
+0.05%
$-- $119,429
9:51 AM $0.0000768
+4.38%
$-- $112,972
9:50 AM $0.0000718
+1.77%
$-- $107,917
9:49 AM $0.0000705
+0.00%
$-- $104,814
9:48 AM $0.0000688
+0.30%
$-- $104,085
9:47 AM $0.0000686
-11.93%
$-- $99,779
9:46 AM $0.0000948
+17.77%
$-- $130,321
9:45 AM $0.0000805
+1.82%
$-- $110,550
9:44 AM $0.0000778
-1.21%
$-- $106,335
9:43 AM $0.0000772
+0.67%
$-- $103,597
9:42 AM $0.0000745
+3.97%
$-- $94,785
9:41 AM $0.0000716
+0.00%
$-- $59,589
Download