Trump Shiba Historical Data

TRUMPSHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₂11
+3.56%
$ 46,174 $ 125
Nov 6, 2024 $ 0.0₁₂106
-24.55%
$ 44,562 $ 1,517
Nov 5, 2024 $ 0.0₁₂141
+1.59%
$ 59,042 $ 70
Nov 3, 2024 $ 0.0₁₂154
+8.65%
$ -- $ 12
Nov 2, 2024 $ 0.0₁₂142
-0.79%
$ 59,661 $ 331
Nov 1, 2024 $ 0.0₁₂141
-0.23%
$ -- $ 190
Oct 31, 2024 $ 0.0₁₂139
-4.56%
$ 58,195 $ 307
Oct 30, 2024 $ 0.0₁₂156
+1.66%
$ -- $ 1
Oct 29, 2024 $ 0.0₁₂153
+32.51%
$ 64,282 $ 711
Oct 28, 2024 $ 0.0₁₂115
+0.07%
$ 48,501 $ 5
Oct 27, 2024 $ 0.0₁₂118
+13.10%
$ 49,523 $ 167
Oct 26, 2024 $ 0.0₁₂104
+4.33%
$ 43,773 $ 669
Oct 25, 2024 $ 0.0₁₃992
-23.31%
$ 41,650 $ 998
Oct 24, 2024 $ 0.0₁₂129
-1.50%
$ 54,318 $ 66
Oct 23, 2024 $ 0.0₁₂131
-3.70%
$ 55,170 $ 57
Oct 22, 2024 $ 0.0₁₂136
-36.92%
$ 57,238 $ 3,049
Oct 21, 2024 $ 0.0₁₂216
-4.08%
$ 90,747 $ 57
Oct 20, 2024 $ 0.0₁₂244
+15.23%
$ 102,579 $ 7,847
Oct 19, 2024 $ 0.0₁₂225
+18.41%
$ 94,614 $ 968
Oct 18, 2024 $ 0.0₁₂19
+9.04%
$ 79,914 $ 574
Oct 17, 2024 $ 0.0₁₂174
+9.50%
$ 73,270 $ 198
Oct 16, 2024 $ 0.0₁₂159
-27.23%
$ 66,911 $ 1,836
Oct 15, 2024 $ 0.0₁₂221
+5.17%
$ 92,974 $ 1,765
Oct 14, 2024 $ 0.0₁₂203
+9.48%
$ 85,063 $ 837
Oct 13, 2024 $ 0.0₁₂158
-2.04%
$ 66,245 $ 4,666
Oct 12, 2024 $ 0.0₁₂156
+14.36%
$ 65,570 $ 454
Oct 11, 2024 $ 0.0₁₂154
+26.01%
$ 64,638 $ 1,909
Oct 9, 2024 $ 0.0₁₂113
-2.53%
$ 47,300 $ 88
Download