PressOne Historical Data

PRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.0179
+0.23%
$35.75 million $32,431
Oct 18, 2020 $0.0178
-1.00%
$35.67 million $32,016
Oct 17, 2020 $0.018
+2.51%
$36.03 million $29,709
Oct 16, 2020 $0.0176
-1.72%
$35.15 million $34,097
Oct 15, 2020 $0.0179
+2.11%
$35.76 million $35,156
Oct 14, 2020 $0.0175
-0.98%
$35.03 million $33,026
Oct 13, 2020 $0.0177
-0.66%
$35.37 million $35,247
Oct 12, 2020 $0.0178
+2.26%
$35.62 million $32,994
Oct 11, 2020 $0.0174
+0.26%
$34.84 million $30,593
Oct 10, 2020 $0.0174
-0.50%
$34.74 million $32,213
Oct 9, 2020 $0.0175
+2.81%
$34.92 million $31,086
Oct 8, 2020 $0.017
-4.82%
$33.95 million $32,247
Oct 7, 2020 $0.0178
+2.52%
$35.67 million $32,398
Oct 6, 2020 $0.0174
-2.40%
$34.8 million $31,194
Oct 5, 2020 $0.0178
-0.80%
$35.66 million $31,331
Oct 4, 2020 $0.018
+3.31%
$35.94 million $28,055
Oct 3, 2020 $0.0174
+0.60%
$34.79 million $25,467
Oct 2, 2020 $0.0173
+3.81%
$34.58 million $32,834
Oct 1, 2020 $0.0166
-2.62%
$33.3 million $28,460
Sep 30, 2020 $0.0171
+1.55%
$34.19 million $28,644
Sep 29, 2020 $0.0168
+0.96%
$33.67 million $31,045
Sep 28, 2020 $0.0167
+5.79%
$33.36 million $32,485
Sep 27, 2020 $0.0158
+1.27%
$31.53 million $27,335
Sep 26, 2020 $0.0156
+9.58%
$31.16 million $32,056
Sep 25, 2020 $0.0142
+7.25%
$28.43 million $27,135
Sep 24, 2020 $0.0133
-5.07%
$26.51 million $24,432
Sep 23, 2020 $0.014
-3.12%
$27.93 million $23,359
Sep 22, 2020 $0.0144
-7.24%
$28.82 million $34,300
Sep 21, 2020 $0.0155
-3.93%
$31.08 million $28,858
Sep 20, 2020 $0.0162
-0.67%
$32.35 million $31,447
Sep 19, 2020 $0.0163
-1.89%
$32.56 million $29,191
Sep 18, 2020 $0.0166
+4.28%
$33.16 million $36,548
Sep 17, 2020 $0.0159
+14.97%
$31.79 million $65,011
Sep 16, 2020 $0.0138
-9.11%
$27.66 million $55,969
Sep 15, 2020 $0.0152
+2.95%
$30.44 million $38,608
Sep 14, 2020 $0.0148
-4.57%
$29.56 million $35,315
Sep 13, 2020 $0.0155
-1.41%
$30.96 million $31,078
Sep 12, 2020 $0.0157
-6.01%
$31.41 million $35,820
Sep 11, 2020 $0.0167
+1.03%
$33.41 million $34,542
Sep 10, 2020 $0.0165
-0.17%
$33.04 million $35,646
Sep 9, 2020 $0.0166
-4.33%
$33.1 million $36,810
Sep 8, 2020 $0.0173
+4.21%
$34.6 million $39,138
Sep 7, 2020 $0.0166
-3.41%
$33.17 million $40,516
Sep 6, 2020 $0.0172
+3.16%
$34.35 million $29,828
Sep 5, 2020 $0.0166
-5.75%
$33.24 million $48,199
Sep 4, 2020 $0.0176
+2.66%
$35.29 million $43,324
Sep 3, 2020 $0.0172
-5.54%
$34.42 million $41,910
Sep 2, 2020 $0.0182
-2.89%
$36.45 million $52,083
Sep 1, 2020 $0.0188
-0.18%
$37.54 million $49,357
Download