PressOne Historical Data

PRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 0.0179
+0.23%
$ 35.75 million $ 32,431
Oct 18, 2020 $ 0.0178
-1.00%
$ 35.67 million $ 32,016
Oct 17, 2020 $ 0.018
+2.51%
$ 36.03 million $ 29,709
Oct 16, 2020 $ 0.0176
-1.72%
$ 35.15 million $ 34,097
Oct 15, 2020 $ 0.0179
+2.11%
$ 35.76 million $ 35,156
Oct 14, 2020 $ 0.0175
-0.98%
$ 35.03 million $ 33,026
Oct 13, 2020 $ 0.0177
-0.66%
$ 35.37 million $ 35,247
Oct 12, 2020 $ 0.0178
+2.26%
$ 35.62 million $ 32,994
Oct 11, 2020 $ 0.0174
+0.26%
$ 34.84 million $ 30,593
Oct 10, 2020 $ 0.0174
-0.50%
$ 34.74 million $ 32,213
Oct 9, 2020 $ 0.0175
+2.81%
$ 34.92 million $ 31,086
Oct 8, 2020 $ 0.017
-4.82%
$ 33.95 million $ 32,247
Oct 7, 2020 $ 0.0178
+2.52%
$ 35.67 million $ 32,398
Oct 6, 2020 $ 0.0174
-2.40%
$ 34.8 million $ 31,194
Oct 5, 2020 $ 0.0178
-0.80%
$ 35.66 million $ 31,331
Oct 4, 2020 $ 0.018
+3.31%
$ 35.94 million $ 28,055
Oct 3, 2020 $ 0.0174
+0.60%
$ 34.79 million $ 25,467
Oct 2, 2020 $ 0.0173
+3.81%
$ 34.58 million $ 32,834
Oct 1, 2020 $ 0.0166
-2.62%
$ 33.3 million $ 28,460
Sep 30, 2020 $ 0.0171
+1.55%
$ 34.19 million $ 28,644
Sep 29, 2020 $ 0.0168
+0.96%
$ 33.67 million $ 31,045
Sep 28, 2020 $ 0.0167
+5.79%
$ 33.36 million $ 32,485
Sep 27, 2020 $ 0.0158
+1.27%
$ 31.53 million $ 27,335
Sep 26, 2020 $ 0.0156
+9.58%
$ 31.16 million $ 32,056
Sep 25, 2020 $ 0.0142
+7.25%
$ 28.43 million $ 27,135
Sep 24, 2020 $ 0.0133
-5.07%
$ 26.51 million $ 24,432
Sep 23, 2020 $ 0.014
-3.12%
$ 27.93 million $ 23,359
Sep 22, 2020 $ 0.0144
-7.24%
$ 28.82 million $ 34,300
Sep 21, 2020 $ 0.0155
-3.93%
$ 31.08 million $ 28,858
Sep 20, 2020 $ 0.0162
-0.67%
$ 32.35 million $ 31,447
Sep 19, 2020 $ 0.0163
-1.89%
$ 32.56 million $ 29,191
Sep 18, 2020 $ 0.0166
+4.28%
$ 33.16 million $ 36,548
Sep 17, 2020 $ 0.0159
+14.97%
$ 31.79 million $ 65,011
Sep 16, 2020 $ 0.0138
-9.11%
$ 27.66 million $ 55,969
Sep 15, 2020 $ 0.0152
+2.95%
$ 30.44 million $ 38,608
Sep 14, 2020 $ 0.0148
-4.57%
$ 29.56 million $ 35,315
Sep 13, 2020 $ 0.0155
-1.41%
$ 30.96 million $ 31,078
Sep 12, 2020 $ 0.0157
-6.01%
$ 31.41 million $ 35,820
Sep 11, 2020 $ 0.0167
+1.03%
$ 33.41 million $ 34,542
Sep 10, 2020 $ 0.0165
-0.17%
$ 33.04 million $ 35,646
Sep 9, 2020 $ 0.0166
-4.33%
$ 33.1 million $ 36,810
Sep 8, 2020 $ 0.0173
+4.21%
$ 34.6 million $ 39,138
Sep 7, 2020 $ 0.0166
-3.41%
$ 33.17 million $ 40,516
Sep 6, 2020 $ 0.0172
+3.16%
$ 34.35 million $ 29,828
Sep 5, 2020 $ 0.0166
-5.75%
$ 33.24 million $ 48,199
Sep 4, 2020 $ 0.0176
+2.66%
$ 35.29 million $ 43,324
Sep 3, 2020 $ 0.0172
-5.54%
$ 34.42 million $ 41,910
Sep 2, 2020 $ 0.0182
-2.89%
$ 36.45 million $ 52,083
Sep 1, 2020 $ 0.0188
-0.18%
$ 37.54 million $ 49,357
Download