PressOne Historical Data

PRS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0179
+4.56%
$ -- $ 600,552
Sep 2020 $ 0.0171
-9.07%
$ -- $ 1.1 million
Aug 2020 $ 0.0188
-25.38%
$ -- $ 1.12 million
Jul 2020 $ 0.0268
+43.75%
$ -- $ 1.12 million
Jun 2020 $ 0.0187
-1.83%
$ -- $ 1.12 million
May 2020 $ 0.019
-7.54%
$ -- $ 1.19 million
Apr 2020 $ 0.0206
+11.97%
$ -- $ 1.01 million
Mar 2020 $ 0.0184
-31.50%
$ -- $ 1.13 million
Feb 2020 $ 0.0268
-24.72%
$ -- $ 1.64 million
Jan 2020 $ 0.0356
+37.34%
$ -- $ 2.66 million
Dec 2019 $ 0.026
-12.37%
$ -- $ 1.9 million
Nov 2019 $ 0.0296
-17.99%
$ -- $ 1.9 million
Oct 2019 $ 0.0361
-0.52%
$ -- $ 3.58 million
Sep 2019 $ 0.0363
-8.58%
$ -- $ 2.06 million
Aug 2019 $ 0.0397
-15.42%
$ -- $ 1.91 million
Jul 2019 $ 0.047
-36.47%
$ -- $ 1.53 million
Jun 2019 $ 0.0739
+47.37%
$ -- $ 7.38 million
May 2019 $ 0.0502
-0.86%
$ -- $ 7.53 million
Apr 2019 $ 0.0506
-0.14%
$ -- $ 10.67 million
Mar 2019 $ 0.0507
+20.65%
$ -- $ 30.5 million
Nov 2018 $ 0.0303
-33.79%
$ 60.69 million $ 161,286
Oct 2018 $ 0.0458
-16.18%
$ -- $ 201,314
Sep 2018 $ 0.0524
-2.79%
$ -- $ 198,709
Aug 2018 $ 0.05
-62.41%
$ -- $ 209,138
Jul 2018 $ 0.14
-19.19%
$ -- $ 219,090
Jun 2018 $ 0.165
-42.53%
$ -- $ 107,685
May 2018 $ 0.285
-20.58%
$ -- $ 264,217
Apr 2018 $ 0.378
+121.61%
$ -- $ 237,493
Mar 2018 $ 0.167
-55.03%
$ -- $ 285,002
Feb 2018 $ 0.372
-40.91%
$ -- $ 153,460
Download