Coinranking
PressOne Historical Data
PRS
Page 13
| Date | | |
|---|---|---|
| Nov 5, 2018 | $ 0.0471 | +0.00% |
| Nov 4, 2018 | $ 0.0469 | +0.00% |
| Nov 3, 2018 | $ 0.0466 | +0.00% |
| Nov 2, 2018 | $ 0.0462 | +0.00% |
| Nov 1, 2018 | $ 0.0458 | +0.00% |
| Oct 31, 2018 | $ 0.0458 | +0.00% |
| Oct 30, 2018 | $ 0.046 | +0.00% |
| Oct 29, 2018 | $ 0.0473 | +0.00% |
| Oct 28, 2018 | $ 0.0472 | +0.00% |
| Oct 27, 2018 | $ 0.0471 | +0.00% |
| Oct 26, 2018 | $ 0.0485 | +0.00% |
| Oct 25, 2018 | $ 0.0491 | +0.00% |
| Oct 24, 2018 | $ 0.0491 | +0.00% |
| Oct 23, 2018 | $ 0.0493 | +0.00% |
| Oct 22, 2018 | $ 0.0491 | +0.00% |
| Oct 21, 2018 | $ 0.0504 | +0.00% |
| Oct 20, 2018 | $ 0.0509 | +0.00% |
| Oct 19, 2018 | $ 0.05 | +0.00% |
| Oct 18, 2018 | $ 0.0495 | +0.00% |
| Oct 17, 2018 | $ 0.0506 | +0.00% |
| Oct 16, 2018 | $ 0.0496 | +0.00% |
| Oct 15, 2018 | $ 0.0486 | +0.00% |
| Oct 14, 2018 | $ 0.0469 | +0.00% |
| Oct 13, 2018 | $ 0.0468 | +0.00% |
| Oct 12, 2018 | $ 0.047 | +0.00% |
| Oct 11, 2018 | $ 0.0505 | +0.00% |
| Oct 10, 2018 | $ 0.0505 | +0.00% |
| Oct 9, 2018 | $ 0.0513 | +0.00% |
| Oct 8, 2018 | $ 0.0502 | +0.00% |
| Oct 7, 2018 | $ 0.0502 | +0.00% |
| Oct 6, 2018 | $ 0.0502 | +0.00% |
| Oct 5, 2018 | $ 0.0518 | +0.00% |
| Oct 4, 2018 | $ 0.053 | +0.00% |
| Oct 3, 2018 | $ 0.0545 | +0.00% |
| Oct 2, 2018 | $ 0.0539 | +0.00% |
| Oct 1, 2018 | $ 0.0546 | +0.00% |
| Sep 30, 2018 | $ 0.0524 | +0.00% |
| Sep 29, 2018 | $ 0.0527 | +0.00% |
| Sep 28, 2018 | $ 0.0527 | +0.00% |
| Sep 27, 2018 | $ 0.0506 | +0.00% |
| Sep 26, 2018 | $ 0.0482 | +0.00% |
| Sep 25, 2018 | $ 0.0473 | +0.00% |
| Sep 24, 2018 | $ 0.0513 | +0.00% |
| Sep 23, 2018 | $ 0.0532 | +0.00% |
| Sep 22, 2018 | $ 0.0497 | +0.00% |
| Sep 21, 2018 | $ 0.0493 | +0.00% |
| Sep 20, 2018 | $ 0.0475 | +0.00% |
| Sep 19, 2018 | $ 0.046 | +0.00% |
| Sep 18, 2018 | $ 0.0506 | +0.00% |
| Sep 17, 2018 | $ 0.0588 | +0.00% |