Coinranking
PressOne Historical Data
PRS
Page 14
| Date | | |
|---|---|---|
| Sep 16, 2018 | $ 0.0545 | +0.00% |
| Sep 15, 2018 | $ 0.0522 | +0.00% |
| Sep 14, 2018 | $ 0.0508 | +0.00% |
| Sep 13, 2018 | $ 0.0452 | +0.00% |
| Sep 12, 2018 | $ 0.0471 | +0.00% |
| Sep 11, 2018 | $ 0.0486 | +0.00% |
| Sep 10, 2018 | $ 0.0489 | +0.00% |
| Sep 9, 2018 | $ 0.0492 | +0.00% |
| Sep 8, 2018 | $ 0.05 | +0.00% |
| Sep 7, 2018 | $ 0.0497 | +0.00% |
| Sep 6, 2018 | $ 0.0568 | +0.00% |
| Sep 5, 2018 | $ 0.0592 | +0.00% |
| Sep 4, 2018 | $ 0.0581 | +0.00% |
| Sep 3, 2018 | $ 0.0589 | +0.00% |
| Sep 2, 2018 | $ 0.0585 | +0.00% |
| Sep 1, 2018 | $ 0.0539 | +0.00% |
| Aug 31, 2018 | $ 0.05 | +0.00% |
| Aug 30, 2018 | $ 0.0575 | +0.00% |
| Aug 29, 2018 | $ 0.0622 | +0.00% |
| Aug 28, 2018 | $ 0.0693 | +0.00% |
| Aug 27, 2018 | $ 0.0709 | +0.00% |
| Aug 26, 2018 | $ 0.0716 | +0.00% |
| Aug 25, 2018 | $ 0.068 | +0.00% |
| Aug 24, 2018 | $ 0.0691 | +0.00% |
| Aug 23, 2018 | $ 0.074 | +0.00% |
| Aug 22, 2018 | $ 0.074 | +0.00% |
| Aug 21, 2018 | $ 0.0792 | +0.00% |
| Aug 20, 2018 | $ 0.0842 | +0.00% |
| Aug 19, 2018 | $ 0.0841 | +0.00% |
| Aug 18, 2018 | $ 0.0835 | +0.00% |
| Aug 17, 2018 | $ 0.0847 | +0.00% |
| Aug 16, 2018 | $ 0.0846 | +0.00% |
| Aug 15, 2018 | $ 0.0794 | +0.00% |
| Aug 14, 2018 | $ 0.0867 | +0.00% |
| Aug 13, 2018 | $ 0.09 | +0.00% |
| Aug 12, 2018 | $ 0.0908 | +0.00% |
| Aug 11, 2018 | $ 0.108 | +0.00% |
| Aug 10, 2018 | $ 0.109 | +0.00% |
| Aug 9, 2018 | $ 0.107 | +0.00% |
| Aug 8, 2018 | $ 0.123 | +0.00% |
| Aug 7, 2018 | $ 0.122 | +0.00% |
| Aug 6, 2018 | $ 0.124 | +0.00% |
| Aug 5, 2018 | $ 0.124 | +0.00% |
| Aug 4, 2018 | $ 0.126 | +0.00% |
| Aug 3, 2018 | $ 0.129 | +0.00% |
| Aug 2, 2018 | $ 0.129 | +0.00% |
| Aug 1, 2018 | $ 0.133 | +0.00% |
| Jul 31, 2018 | $ 0.14 | +0.00% |
| Jul 30, 2018 | $ 0.14 | +0.00% |
| Jul 29, 2018 | $ 0.14 | +0.00% |