PressOne Historical Data

PRS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 0.139
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.144
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.144
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.145
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.149
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.145
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.146
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.148
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.145
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.154
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.147
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.14
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.133
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.134
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.133
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.139
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.143
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.136
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.142
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.147
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.146
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.149
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.152
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.166
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.187
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.184
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.171
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.174
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.165
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.172
+0.00%
$ -- $ 6,097
Jun 14, 2018 $ 0.269
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.271
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.273
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.286
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.322
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.313
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.299
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.297
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.298
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.302
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.288
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.29
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.287
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.285
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.272
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.276
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.27
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.244
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.228
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.212
+0.00%
$ -- $ 7,563