PressOne Historical Data

PRS Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.215
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.242
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.253
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.246
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.229
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.215
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.224
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.213
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.233
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.235
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.239
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.234
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.266
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.293
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.304
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.308
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.305
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.328
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.349
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.337
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.351
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.345
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.33
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.359
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.378
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.361
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.335
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.304
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.286
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.281
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.224
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.219
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.209
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.201
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.185
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.178
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.176
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.177
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.187
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.182
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.189
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.179
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.153
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.146
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.153
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.155
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.158
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.154
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.155
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.156
+0.00%
$ -- $ 7,155