Coinranking
PressOne Historical Data
PRS
Page 17
| Date | | |
|---|---|---|
| Apr 4, 2018 | $ 0.16 | +0.00% |
| Apr 3, 2018 | $ 0.153 | +0.00% |
| Apr 2, 2018 | $ 0.161 | +0.00% |
| Apr 1, 2018 | $ 0.17 | +0.00% |
| Mar 31, 2018 | $ 0.167 | +0.00% |
| Mar 30, 2018 | $ 0.173 | +0.00% |
| Mar 29, 2018 | $ 0.168 | +0.00% |
| Mar 28, 2018 | $ 0.156 | +0.00% |
| Mar 27, 2018 | $ 0.157 | +0.00% |
| Mar 26, 2018 | $ 0.161 | +0.00% |
| Mar 25, 2018 | $ 0.162 | +0.00% |
| Mar 24, 2018 | $ 0.155 | +0.00% |
| Mar 23, 2018 | $ 0.163 | +0.00% |
| Mar 22, 2018 | $ 0.159 | +0.00% |
| Mar 21, 2018 | $ 0.151 | +0.00% |
| Mar 20, 2018 | $ 0.137 | +0.00% |
| Mar 19, 2018 | $ 0.12 | +0.00% |
| Mar 18, 2018 | $ 0.141 | +0.00% |
| Mar 17, 2018 | $ 0.146 | +0.00% |
| Mar 16, 2018 | $ 0.145 | +0.00% |
| Mar 15, 2018 | $ 0.167 | +0.00% |
| Mar 14, 2018 | $ 0.163 | +0.00% |
| Mar 13, 2018 | $ 0.159 | +0.00% |
| Mar 12, 2018 | $ 0.141 | +0.00% |
| Mar 11, 2018 | $ 0.126 | +0.00% |
| Mar 10, 2018 | $ 0.137 | +0.00% |
| Mar 9, 2018 | $ 0.164 | +0.00% |
| Mar 8, 2018 | $ 0.186 | +0.00% |
| Mar 7, 2018 | $ 0.248 | +0.00% |
| Mar 6, 2018 | $ 0.294 | +0.00% |
| Mar 5, 2018 | $ 0.305 | +0.00% |
| Mar 4, 2018 | $ 0.317 | +0.00% |
| Mar 3, 2018 | $ 0.336 | +0.00% |
| Mar 2, 2018 | $ 0.354 | +0.00% |
| Mar 1, 2018 | $ 0.372 | +0.00% |
| Feb 28, 2018 | $ 0.372 | +0.00% |
| Feb 27, 2018 | $ 0.351 | +0.00% |
| Feb 26, 2018 | $ 0.373 | +0.00% |
| Feb 25, 2018 | $ 0.406 | +0.00% |
| Feb 24, 2018 | $ 0.517 | +0.00% |
| Feb 23, 2018 | $ 0.566 | +0.00% |
| Feb 22, 2018 | $ 0.593 | +0.00% |
| Feb 21, 2018 | $ 0.659 | +0.00% |
| Feb 20, 2018 | $ 0.649 | +0.00% |
| Feb 19, 2018 | $ 0.662 | +0.00% |
| Feb 18, 2018 | $ 0.707 | +0.00% |
| Feb 17, 2018 | $ 0.692 | +0.00% |
| Feb 16, 2018 | $ 0.687 | +0.00% |
| Feb 15, 2018 | $ 0.654 | +0.00% |
| Feb 14, 2018 | $ 0.629 | +0.00% |