PressOne Historical Data

PRS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0187
+0.41%
$ 37.46 million $ 33,658
Jun 30, 2020 $ 0.0187
+1.43%
$ 37.33 million $ 33,760
Jun 29, 2020 $ 0.0184
+2.03%
$ 36.81 million $ 34,561
Jun 28, 2020 $ 0.018
+2.42%
$ 36.05 million $ 31,613
Jun 27, 2020 $ 0.0176
-4.21%
$ 35.2 million $ 33,766
Jun 26, 2020 $ 0.0184
-1.49%
$ 36.74 million $ 31,252
Jun 25, 2020 $ 0.0187
-0.90%
$ 37.3 million $ 33,896
Jun 24, 2020 $ 0.0188
+1.68%
$ 37.65 million $ 34,765
Jun 23, 2020 $ 0.0185
-0.61%
$ 37.03 million $ 37,134
Jun 22, 2020 $ 0.0186
+0.92%
$ 37.26 million $ 30,997
Jun 21, 2020 $ 0.0185
-1.20%
$ 36.91 million $ 21,049
Jun 20, 2020 $ 0.0187
-0.21%
$ 37.36 million $ 30,821
Jun 19, 2020 $ 0.0187
-2.89%
$ 37.44 million $ 35,776
Jun 18, 2020 $ 0.0193
-0.22%
$ 38.55 million $ 34,282
Jun 17, 2020 $ 0.0193
+0.05%
$ 38.64 million $ 29,899
Jun 16, 2020 $ 0.0193
+0.58%
$ 38.62 million $ 32,990
Jun 15, 2020 $ 0.0192
-3.67%
$ 38.4 million $ 52,922
Jun 14, 2020 $ 0.0199
-10.88%
$ 39.87 million $ 38,900
Jun 13, 2020 $ 0.0224
+2.77%
$ 44.74 million $ 44,743
Jun 12, 2020 $ 0.0218
+2.03%
$ 43.52 million $ 48,152
Jun 11, 2020 $ 0.0213
-6.35%
$ 42.66 million $ 42,580
Jun 10, 2020 $ 0.0228
-0.37%
$ 45.56 million $ 45,475
Jun 9, 2020 $ 0.0229
-0.39%
$ 45.72 million $ 44,541
Jun 8, 2020 $ 0.023
-0.15%
$ 45.9 million $ 49,287
Jun 7, 2020 $ 0.023
-6.25%
$ 45.96 million $ 44,768
Jun 6, 2020 $ 0.0245
+8.98%
$ 49.03 million $ 52,435
Jun 5, 2020 $ 0.0225
+6.77%
$ 44.99 million $ 51,375
Jun 4, 2020 $ 0.0211
+5.82%
$ 42.14 million $ 39,888
Jun 3, 2020 $ 0.0199
+4.95%
$ 39.83 million $ 14,984
Jun 2, 2020 $ 0.019
+0.02%
$ 37.95 million $ 30,567
Jun 1, 2020 $ 0.019
-0.21%
$ 37.94 million $ 37,604
May 31, 2020 $ 0.019
-3.62%
$ 38.03 million $ 33,466
May 30, 2020 $ 0.0197
+2.77%
$ 39.45 million $ 43,656
May 29, 2020 $ 0.0192
+2.42%
$ 38.4 million $ 37,350
May 28, 2020 $ 0.0187
+2.06%
$ 37.47 million $ 35,526
May 27, 2020 $ 0.0184
+1.58%
$ 36.71 million $ 38,282
May 26, 2020 $ 0.0181
-2.01%
$ 36.13 million $ 36,063
May 25, 2020 $ 0.0184
+2.22%
$ 36.88 million $ 34,466
May 24, 2020 $ 0.0181
-1.36%
$ 36.1 million $ 37,137
May 23, 2020 $ 0.0183
-1.13%
$ 36.6 million $ 31,801
May 22, 2020 $ 0.0185
+0.60%
$ 37.02 million $ 44,631
May 21, 2020 $ 0.0184
-4.95%
$ 36.8 million $ 38,888
May 20, 2020 $ 0.0194
+0.30%
$ 38.72 million $ 31,532
May 19, 2020 $ 0.0193
-7.19%
$ 38.6 million $ 43,082
May 18, 2020 $ 0.0208
+1.78%
$ 41.59 million $ 44,181
May 17, 2020 $ 0.0204
+0.37%
$ 40.87 million $ 36,533
May 16, 2020 $ 0.0204
-0.04%
$ 40.72 million $ 41,352
May 15, 2020 $ 0.0204
-1.28%
$ 40.74 million $ 44,352
May 14, 2020 $ 0.0206
+3.08%
$ 41.26 million $ 45,479
May 13, 2020 $ 0.02
+3.88%
$ 40.03 million $ 37,894