PressOne Historical Data

PRS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0716
-14.97%
$ -- $ 45,658
Aug 13 $ 0.0841
-6.55%
$ -- $ 44,494
Aug 6 $ 0.0908
-26.57%
$ -- $ 46,665
Jul 30 $ 0.124
-11.85%
$ -- $ 54,236
Jul 23 $ 0.14
-3.92%
$ -- $ 55,805
Jul 16 $ 0.146
+9.17%
$ -- $ 49,333
Jul 9 $ 0.134
-8.51%
$ -- $ 45,290
Jul 2 $ 0.146
-14.91%
$ -- $ 45,938
Jun 25 $ 0.174
+0.89%
$ -- $ 18,391
Jun 11 $ 0.269
-5.82%
$ -- $ 27,318
Jun 4 $ 0.322
+6.78%
$ -- $ 45,745
May 28 $ 0.288
+6.93%
$ -- $ 51,982
May 21 $ 0.244
-0.74%
$ -- $ 55,515
May 14 $ 0.229
-4.27%
$ -- $ 58,900
May 7 $ 0.234
-28.74%
$ -- $ 64,055
Apr 30 $ 0.349
-7.54%
$ -- $ 65,744
Apr 23 $ 0.361
+64.86%
$ -- $ 63,690
Apr 16 $ 0.209
+11.80%
$ -- $ 57,823
Apr 9 $ 0.182
+17.30%
$ -- $ 50,857
Apr 2 $ 0.158
-1.77%
$ -- $ 48,720
Mar 26 $ 0.17
+5.93%
$ -- $ 54,417
Mar 19 $ 0.162
+34.79%
$ -- $ 60,027
Mar 12 $ 0.141
-0.04%
$ -- $ 61,295
Mar 5 $ 0.126
-58.69%
$ -- $ 72,553
Feb 26 $ 0.317
-14.96%
$ -- $ 73,990
Feb 19 $ 0.406
-38.67%
$ -- $ 74,935
Feb 12 $ 0.707
+12.38%
$ -- $ 48,280
Download