PressOne Historical Data

PRS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 0.0179
+0.23%
$ -- $ 32,431
Oct 12 $ 0.0178
+2.42%
$ -- $ 232,244
Oct 5 $ 0.0174
-3.07%
$ -- $ 221,061
Sep 28 $ 0.018
+13.95%
$ -- $ 206,989
Sep 21 $ 0.0158
-2.53%
$ -- $ 197,474
Sep 14 $ 0.0162
+4.43%
$ -- $ 292,088
Sep 7 $ 0.0155
-9.82%
$ -- $ 253,551
Aug 31 $ 0.0172
-7.60%
$ -- $ 317,062
Aug 24 $ 0.0186
-3.13%
$ -- $ 304,508
Aug 17 $ 0.0192
-7.94%
$ -- $ 320,718
Aug 10 $ 0.0208
-14.36%
$ -- $ 354,228
Aug 3 $ 0.0244
-3.32%
$ -- $ 86,729
Jul 27 $ 0.0268
+0.41%
$ -- $ 59,127
Jul 20 $ 0.0267
+16.16%
$ -- $ 382,406
Jul 13 $ 0.0225
+0.07%
$ -- $ 284,230
Jul 6 $ 0.0219
+9.48%
$ -- $ 249,247
Jun 29 $ 0.02
+10.72%
$ -- $ 211,579
Jun 22 $ 0.018
-2.34%
$ -- $ 233,422
Jun 15 $ 0.0185
-7.41%
$ -- $ 237,740
Jun 8 $ 0.0199
-13.26%
$ -- $ 313,677
Jun 1 $ 0.023
+20.87%
$ -- $ 271,621
May 25 $ 0.019
+5.41%
$ -- $ 258,809
May 18 $ 0.0181
-11.66%
$ -- $ 271,254
May 11 $ 0.0204
+18.24%
$ -- $ 285,459
May 4 $ 0.0173
-4.44%
$ -- $ 254,653
Apr 27 $ 0.0181
-7.09%
$ -- $ 269,636
Apr 20 $ 0.0195
+4.57%
$ -- $ 235,305
Apr 13 $ 0.0186
+4.64%
$ -- $ 228,520
Apr 6 $ 0.0178
-3.17%
$ -- $ 235,802
Mar 30 $ 0.0184
+5.62%
$ -- $ 223,543
Mar 23 $ 0.0174
-5.72%
$ -- $ 210,455
Mar 16 $ 0.0185
+1.29%
$ -- $ 222,738
Mar 9 $ 0.0182
-29.92%
$ -- $ 227,301
Mar 2 $ 0.026
-1.69%
$ -- $ 368,926
Feb 24 $ 0.0265
-17.13%
$ -- $ 371,076
Feb 17 $ 0.032
-10.73%
$ -- $ 425,281
Feb 10 $ 0.0358
-5.08%
$ -- $ 394,639
Feb 3 $ 0.0377
+5.10%
$ -- $ 376,200
Jan 27 $ 0.0359
+21.24%
$ -- $ 610,071
Jan 20 $ 0.0296
+0.30%
$ -- $ 467,639
Jan 13 $ 0.0295
+9.75%
$ -- $ 651,532
Jan 6 $ 0.0269
+2.13%
$ -- $ 608,381
Dec 30 $ 0.0263
-4.08%
$ -- $ 590,021
Dec 23 $ 0.0274
-1.69%
$ -- $ 538,824
Dec 16 $ 0.0279
-2.22%
$ -- $ 523,927
Dec 9 $ 0.0285
-3.40%
$ -- $ 345,039
Dec 2 $ 0.0295
+1.44%
$ -- $ 290,471
Nov 25 $ 0.0291
+7.06%
$ -- $ 352,847
Nov 18 $ 0.0272
-16.22%
$ -- $ 399,588
Download