Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $3.45
-0.55%
$-- $9,153
Jun 11, 2026 $3.07
-9.12%
$92,021 $11,268
Jun 10, 2026 $3.36
+12.53%
$100,740 $13,151
Jun 9, 2026 $3.4
-3.62%
$101,869 $12,601
Jun 8, 2026 $3.52
+1.59%
$105,545 $12,658
Jun 7, 2026 $3.46
+21.34%
$103,703 $12,697
Jun 6, 2026 $3.22
+10.86%
$96,634 $12,142
Jun 5, 2026 $2.9
-21.46%
$87,063 $12,238
Jun 4, 2026 $3.69
-2.40%
$110,740 $14,100
Jun 3, 2026 $3.77
+10.86%
$113,172 $13,619
Jun 2, 2026 $3.4
-7.48%
$101,988 $13,449
Jun 1, 2026 $3.66
-12.56%
$109,797 $16,558
May 31, 2026 $4.18
+12.65%
$125,527 $15,074
May 30, 2026 $3.72
-11.38%
$111,476 $15,570
May 29, 2026 $4.18
+0.10%
$125,402 $16,719
May 28, 2026 $4.16
+13.33%
$124,855 $16,046
May 27, 2026 $3.68
-2.13%
$110,546 $16,185
May 26, 2026 $4.26
+9.89%
$127,698 $15,060
May 25, 2026 $3.88
-11.17%
$116,531 $15,556
May 24, 2026 $4.33
+12.45%
$129,939 $15,010
May 23, 2026 $3.88
-9.47%
$116,497 $16,567
May 22, 2026 $3.77
-2.57%
$113,062 $15,707
May 21, 2026 $3.87
-0.07%
$116,139 $18,434
May 20, 2026 $3.87
-11.37%
$116,207 $16,697
May 19, 2026 $4.35
-1.24%
$130,476 $15,893
May 18, 2026 $4.4
-1.00%
$131,944 $16,163
May 17, 2026 $4.43
+11.95%
$132,817 $17,425
May 16, 2026 $4.51
-2.91%
$135,154 $16,899
May 15, 2026 $4.63
-1.73%
$139,020 $17,709
May 14, 2026 $4.72
+0.98%
$141,626 $18,170
May 13, 2026 $4.65
-1.04%
$139,481 $17,439
May 12, 2026 $4.16
-14.74%
$-- $16,876
May 11, 2026 $4.88
+13.98%
$146,523 $18,546
May 10, 2026 $4.93
+2.14%
$147,900 $17,365
May 9, 2026 $4.81
+13.90%
$144,226 $18,069
May 8, 2026 $4.23
-10.57%
$126,919 $17,068
May 7, 2026 $4.75
+12.17%
$142,461 $16,577
May 6, 2026 $4.26
-12.92%
$127,783 $17,426
May 5, 2026 $4.89
+14.06%
$146,724 $18,626
May 4, 2026 $4.29
-1.67%
$128,626 $17,467
May 3, 2026 $4.26
+1.03%
$127,688 $19,415
May 2, 2026 $4.23
+0.33%
$127,020 $18,457
May 1, 2026 $4.22
+2.34%
$126,487 $18,125
Apr 30, 2026 $4.15
-11.87%
$124,525 $17,174
Apr 29, 2026 $4.13
-13.51%
$123,942 $16,672
Apr 28, 2026 $4.77
-0.61%
$143,096 $18,441
Apr 27, 2026 $4.78
+10.02%
$143,392 $17,767
Apr 26, 2026 $4.86
+1.96%
$145,783 $20,128
Apr 25, 2026 $4.77
-0.02%
$143,061 $18,533
Apr 24, 2026 $4.22
-12.83%
$126,657 $18,754
Download