yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume
Today $ 4.69
+0.00%
$ 140,569 $ 18,128
Yesterday $ 4.72
+0.98%
$ 141,626 $ 18,170
May 13, 2026 $ 4.65
-1.04%
$ 139,481 $ 17,439
May 12, 2026 $ 4.16
-14.74%
$ -- $ 16,876
May 11, 2026 $ 4.88
+13.98%
$ 146,523 $ 18,546
May 10, 2026 $ 4.93
+2.14%
$ 147,900 $ 17,365
May 9, 2026 $ 4.81
+13.90%
$ 144,226 $ 18,069
May 8, 2026 $ 4.23
-10.57%
$ 126,919 $ 17,068
May 7, 2026 $ 4.75
+12.17%
$ 142,461 $ 16,577
May 6, 2026 $ 4.26
-12.92%
$ 127,783 $ 17,426
May 5, 2026 $ 4.89
+14.06%
$ 146,724 $ 18,626
May 4, 2026 $ 4.29
-1.67%
$ 128,626 $ 17,467
May 3, 2026 $ 4.26
+1.03%
$ 127,688 $ 19,415
May 2, 2026 $ 4.23
+0.33%
$ 127,020 $ 18,457
May 1, 2026 $ 4.22
+2.34%
$ 126,487 $ 18,125
Apr 30, 2026 $ 4.15
-11.87%
$ 124,525 $ 17,174
Apr 29, 2026 $ 4.13
-13.51%
$ 123,942 $ 16,672
Apr 28, 2026 $ 4.77
-0.61%
$ 143,096 $ 18,441
Apr 27, 2026 $ 4.78
+10.02%
$ 143,392 $ 17,767
Apr 26, 2026 $ 4.86
+1.96%
$ 145,783 $ 20,128
Apr 25, 2026 $ 4.77
-0.02%
$ 143,061 $ 18,533
Apr 24, 2026 $ 4.22
-12.83%
$ 126,657 $ 18,754
Apr 23, 2026 $ 4.84
-1.72%
$ 145,344 $ 17,271
Apr 22, 2026 $ 4.94
+1.76%
$ 148,135 $ 19,894
Apr 21, 2026 $ 4.76
+12.21%
$ 142,686 $ 18,785
Apr 20, 2026 $ 4.24
+1.66%
$ 127,160 $ 18,255
Apr 19, 2026 $ 4.17
-3.45%
$ 125,020 $ 17,242
Apr 18, 2026 $ 4.32
-13.21%
$ 129,588 $ 17,967
Apr 17, 2026 $ 5
+2.67%
$ 149,966 $ 18,861
Apr 16, 2026 $ 4.31
-12.42%
$ 129,257 $ 18,324
Apr 15, 2026 $ 4.91
+1.35%
$ 147,288 $ 18,356
Apr 14, 2026 $ 4.85
+11.76%
$ 145,424 $ 18,242
Apr 13, 2026 $ 4.34
+8.77%
$ 130,244 $ 18,056
Apr 12, 2026 $ 3.97
-15.87%
$ 119,058 $ 17,078
Apr 11, 2026 $ 4.7
+0.47%
$ 141,056 $ 16,950
Apr 10, 2026 $ 4.65
+3.07%
$ 139,542 $ 17,140
Apr 9, 2026 $ 4.55
+14.32%
$ 136,405 $ 17,152
Apr 8, 2026 $ 4.03
-13.02%
$ 120,786 $ 16,011
Apr 7, 2026 $ 4.66
+20.44%
$ 139,888 $ 18,313
Apr 6, 2026 $ 4.44
+1.89%
$ 133,245 $ 17,319
Apr 5, 2026 $ 4.36
+16.63%
$ 130,893 $ 16,060
Apr 4, 2026 $ 3.77
-10.77%
$ 113,212 $ 16,697
Apr 3, 2026 $ 4.27
+14.75%
$ 128,206 $ 16,072
Apr 2, 2026 $ 4.25
+7.78%
$ 127,568 $ 15,424
Apr 1, 2026 $ 4.4
+0.98%
$ 132,051 $ 16,277
Mar 31, 2026 $ 4.37
+4.96%
$ 131,133 $ 17,760
Mar 30, 2026 $ 4.16
+1.92%
$ 124,945 $ 16,215
Mar 29, 2026 $ 4.09
-1.08%
$ 122,554 $ 16,607
Mar 28, 2026 $ 4.15
+13.67%
$ 124,450 $ 15,637
Mar 27, 2026 $ 3.64
-3.02%
$ 109,141 $ 15,672
Download