Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $3.45
+0.00%
$103,467 $9,153
Jun 12, 4 AM $3.45
-0.91%
$103,515 $9,140
Jun 12, 3 AM $3.48
+0.38%
$104,438 $8,706
Jun 11, 9 PM $3.07
+1.06%
$92,021 $11,268
Jun 11, 8 PM $3.05
-0.12%
$91,359 $11,280
Jun 11, 7 PM $3.05
-12.78%
$91,513 $11,478
Jun 11, 6 PM $3.5
-0.08%
$104,908 $11,270
Jun 11, 5 PM $3.5
+2.39%
$105,045 $11,482
Jun 11, 4 PM $3.42
+0.35%
$102,648 $11,226
Jun 11, 3 PM $3.41
+13.29%
$102,201 $11,124
Jun 11, 2 PM $3.01
+0.83%
$90,252 $11,179
Jun 11, 1 PM $3.4
-0.05%
$102,148 $11,227
Jun 11, 12 PM $3.39
-2.28%
$101,804 $11,161
Jun 11, 11 AM $3.47
+0.17%
$104,127 $11,444
Jun 11, 8 AM $3.43
-0.15%
$102,802 $11,255
Jun 11, 7 AM $3.42
+0.23%
$102,554 $11,106
Jun 11, 6 AM $3.42
+0.00%
$102,504 $11,082
Jun 11, 4 AM $3.42
+0.00%
$102,497 $12,873
Jun 11, 3 AM $3.41
+0.63%
$102,185 $12,876
Jun 11, 2 AM $3.36
-0.64%
$100,906 $12,714
Jun 11, 1 AM $3.38
+1.00%
$101,490 $12,879
Jun 11, 12 AM $3.35
-0.69%
$100,557 $12,979
Jun 10, 7 PM $3.36
-0.68%
$100,740 $13,151
Jun 10, 6 PM $3.36
+0.15%
$100,790 $13,398
Jun 10, 5 PM $3.35
+11.31%
$100,557 $13,395
Jun 10, 4 PM $2.99
-0.90%
$89,597 $13,582
Jun 10, 3 PM $3.01
+0.38%
$90,178 $13,852
Jun 10, 2 PM $2.98
-1.47%
$89,361 $13,653
Jun 10, 1 PM $3.03
+0.09%
$91,013 $13,619
Jun 10, 12 PM $3.37
+0.11%
$101,198 $13,573
Jun 10, 11 AM $3.37
-0.30%
$101,247 $13,523
Jun 10, 10 AM $3.38
+0.80%
$101,419 $13,441
Jun 10, 9 AM $3.36
+1.00%
$100,842 $13,418
Jun 10, 5 AM $2.98
-0.05%
$89,471 $13,272
Jun 9, 11 PM $3.4
-0.37%
$101,869 $12,601
Jun 9, 10 PM $3.4
+0.24%
$102,008 $12,649
Jun 9, 9 PM $3.4
-0.80%
$101,953 $12,467
Jun 9, 8 PM $3.41
-0.94%
$102,395 $12,804
Jun 9, 7 PM $3.43
-0.11%
$102,988 $12,531
Jun 9, 6 PM $3.43
+1.20%
$102,986 $12,395
Jun 9, 5 PM $3.4
+1.41%
$102,041 $12,207
Jun 9, 4 PM $3.35
-0.80%
$100,631 $12,003
Jun 9, 3 PM $2.99
+0.33%
$89,665 $12,328
Jun 9, 2 PM $2.98
-1.86%
$89,468 $12,382
Jun 9, 1 PM $3.45
+0.10%
$103,533 $12,810
Jun 9, 12 PM $3.47
-0.40%
$103,976 $12,732
Jun 9, 11 AM $3.47
+0.09%
$104,188 $12,718
Jun 9, 10 AM $3.47
+0.44%
$104,147 $12,808
Jun 9, 9 AM $3.46
+0.31%
$103,694 $12,599
Jun 9, 8 AM $3.45
-0.87%
$103,390 $12,742
Download