yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 4.88
+0.00%
$ 146,222 $ 17,989
1:38 PM $ 4.87
+0.00%
$ 146,222 $ 17,920
1:33 PM $ 4.9
+0.00%
$ 146,943 $ 17,868
1:28 PM $ 4.86
+0.00%
$ 145,825 $ 17,913
1:23 PM $ 4.86
+0.00%
$ 145,787 $ 17,886
1:18 PM $ 4.87
+0.00%
$ 146,244 $ 17,882
1:13 PM $ 4.87
+0.00%
$ 146,129 $ 17,905
1:08 PM $ 4.87
+0.00%
$ 146,201 $ 17,891
10:48 AM $ 4.8
+0.00%
$ 143,990 $ 17,595
10:43 AM $ 4.8
+0.00%
$ 144,088 $ 17,573
10:38 AM $ 4.81
+0.00%
$ 144,317 $ 17,574
10:33 AM $ 4.83
+0.00%
$ 144,932 $ 17,559
10:28 AM $ 4.83
+0.00%
$ 144,767 $ 17,544
10:23 AM $ 4.84
+0.00%
$ 145,116 $ 17,524
10:18 AM $ 4.83
+0.00%
$ 144,926 $ 17,385
10:13 AM $ 4.84
+0.00%
$ 145,133 $ 17,463
10:08 AM $ 4.85
+0.00%
$ 145,370 $ 17,561
10:03 AM $ 4.84
+0.00%
$ 145,333 $ 17,590
9:58 AM $ 4.83
+0.00%
$ 144,842 $ 17,789
9:53 AM $ 4.83
+0.00%
$ 144,976 $ 17,736
9:48 AM $ 4.82
+0.00%
$ 144,562 $ 17,974
9:43 AM $ 4.84
+0.00%
$ 145,057 $ 17,971
9:38 AM $ 4.82
+0.00%
$ 144,697 $ 17,899
9:33 AM $ 4.83
+0.00%
$ 144,858 $ 17,961
9:28 AM $ 4.83
+0.00%
$ 144,983 $ 17,966
9:23 AM $ 4.83
+0.00%
$ 144,874 $ 17,998
9:18 AM $ 4.87
+0.00%
$ 145,978 $ 17,984
9:13 AM $ 4.86
+0.00%
$ 145,842 $ 17,738
9:08 AM $ 4.88
+0.00%
$ 146,464 $ 17,747
9:03 AM $ 4.87
+0.00%
$ 146,014 $ 17,847
8:58 AM $ 4.86
+0.00%
$ 145,918 $ 17,809
4:28 AM $ 4.85
+0.00%
$ 145,625 $ 17,962
4:23 AM $ 4.85
+0.00%
$ 145,612 $ 17,937
4:18 AM $ 4.85
+0.00%
$ 145,583 $ 17,945
4:13 AM $ 4.86
+0.00%
$ 145,824 $ 17,942
4:08 AM $ 4.9
+0.00%
$ 147,138 $ 18,090
4:03 AM $ 4.91
+0.00%
$ 147,238 $ 18,170
3:58 AM $ 4.92
+0.00%
$ 147,553 $ 18,182
3:53 AM $ 4.92
+0.00%
$ 147,553 $ 18,183
3:48 AM $ 4.9
+0.00%
$ 146,960 $ 18,369
3:43 AM $ 4.9
+0.00%
$ 146,960 $ 18,368
3:38 AM $ 4.88
+0.00%
$ 146,273 $ 18,368
3:33 AM $ 4.88
+0.00%
$ 146,351 $ 18,191
3:28 AM $ 4.88
+0.00%
$ 146,351 $ 18,201
3:23 AM $ 4.89
+0.00%
$ 146,577 $ 18,215
3:18 AM $ 4.9
+0.00%
$ 147,077 $ 18,211
3:13 AM $ 4.92
+0.00%
$ 147,678 $ 18,114
3:08 AM $ 4.92
+0.00%
$ 147,574 $ 18,152
3:03 AM $ 4.92
+0.00%
$ 147,507 $ 18,139
2:58 AM $ 4.9
+0.00%
$ 147,134 $ 18,171
Download