yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 3.51
+0.00%
$ 105,446 $ 12,660
5:59 AM $ 3.52
+0.00%
$ 105,668 $ 12,631
5:54 AM $ 3.52
+0.00%
$ 105,668 $ 12,718
5:49 AM $ 3.52
+0.00%
$ 105,706 $ 12,722
5:44 AM $ 3.53
+0.00%
$ 105,877 $ 12,695
5:39 AM $ 3.52
+0.00%
$ 105,552 $ 12,630
5:34 AM $ 3.5
+0.00%
$ 105,087 $ 12,531
5:29 AM $ 3.5
+0.00%
$ 104,895 $ 12,519
5:24 AM $ 3.5
+0.00%
$ 104,881 $ 12,483
5:19 AM $ 3.47
+0.00%
$ 103,981 $ 12,481
5:14 AM $ 3.48
+0.00%
$ 104,298 $ 12,446
5:09 AM $ 3.48
+0.00%
$ 104,296 $ 12,516
5:04 AM $ 3.49
+0.00%
$ 104,812 $ 12,494
4:59 AM $ 3.52
+0.00%
$ 105,648 $ 12,452
4:54 AM $ 3.52
+0.00%
$ 105,551 $ 12,472
4:49 AM $ 3.51
+0.00%
$ 105,408 $ 12,461
4:44 AM $ 3.5
+0.00%
$ 105,010 $ 12,453
4:39 AM $ 3.48
+0.00%
$ 104,273 $ 12,425
4:34 AM $ 3.47
+0.00%
$ 104,208 $ 12,328
4:29 AM $ 3.48
+0.00%
$ 104,315 $ 12,320
4:24 AM $ 3.48
+0.00%
$ 104,315 $ 12,322
4:19 AM $ 3.48
+0.00%
$ 104,302 $ 12,327
4:14 AM $ 3.48
+0.00%
$ 104,404 $ 12,395
4:09 AM $ 3.48
+0.00%
$ 104,264 $ 12,366
4:04 AM $ 3.47
+0.00%
$ 104,112 $ 12,309
3:59 AM $ 3.48
+0.00%
$ 104,274 $ 12,334
3:54 AM $ 3.45
+0.00%
$ 103,422 $ 12,275
3:49 AM $ 3.45
+0.00%
$ 103,361 $ 12,286
3:44 AM $ 3.43
+0.00%
$ 102,798 $ 12,278
3:39 AM $ 3.44
+0.00%
$ 103,345 $ 12,230
3:34 AM $ 3.45
+0.00%
$ 103,465 $ 12,240
3:29 AM $ 3.47
+0.00%
$ 104,041 $ 12,254
3:24 AM $ 3.46
+0.00%
$ 103,823 $ 12,408
3:19 AM $ 3.46
+0.00%
$ 103,664 $ 12,447
3:14 AM $ 3.46
+0.00%
$ 103,881 $ 12,428
3:09 AM $ 3.48
+0.00%
$ 104,294 $ 12,397
3:04 AM $ 3.47
+0.00%
$ 104,063 $ 12,389
2:59 AM $ 3.44
+0.00%
$ 103,316 $ 12,389
2:54 AM $ 3.44
+0.00%
$ 103,326 $ 12,362
2:49 AM $ 3.43
+0.00%
$ 102,925 $ 12,363
2:44 AM $ 3.44
+0.00%
$ 103,265 $ 12,342
2:39 AM $ 3.46
+0.00%
$ 103,891 $ 12,309
2:34 AM $ 3.46
+0.00%
$ 103,766 $ 12,307
2:29 AM $ 3.45
+0.00%
$ 103,605 $ 12,288
2:24 AM $ 3.46
+0.00%
$ 103,741 $ 12,340
2:19 AM $ 3.47
+0.00%
$ 104,060 $ 12,356
2:14 AM $ 3.49
+0.00%
$ 104,551 $ 12,450
2:09 AM $ 3.48
+0.00%
$ 104,545 $ 12,525
2:04 AM $ 3.47
+0.00%
$ 104,102 $ 12,524
1:59 AM $ 3.47
+0.00%
$ 104,136 $ 12,437
Download