yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.18
+1.56%
$ 125,527 $ 55,032
Apr 2026 $ 4.13
-5.22%
$ 124,525 $ 512,040
Mar 2026 $ 4.37
+6.54%
$ 131,133 $ 505,663
Feb 2026 $ 3.59
-20.66%
$ 107,741 $ 438,092
Jan 2026 $ 5.64
-9.15%
$ 150,998 $ 733,517
Dec 2025 $ 6.18
+0.43%
$ 184,578 $ 737,661
Nov 2025 $ 5.51
-31.25%
$ 166,334 $ 724,263
Oct 2025 $ 6.94
-11.20%
$ 240,725 $ 960,249
Sep 2025 $ 7.84
-16.24%
$ 263,788 $ 990,297
Aug 2025 $ 9.39
+18.98%
$ 281,813 $ 973,138
Jul 2025 $ 8.13
+71.82%
$ 211,392 $ 749,553
Jun 2025 $ 4.73
-10.38%
$ 140,192 $ 574,326
May 2025 $ 5.28
+36.48%
$ 158,288 $ 578,140
Apr 2025 $ 3.86
+12.08%
$ 115,753 $ 398,637
Mar 2025 $ 3.45
-27.44%
$ 103,643 $ 488,902
Feb 2025 $ 4.77
-17.95%
$ 142,979 $ 198,935
Oct 2022 $ 2.74
+92.18%
$ -- $ 80,389
Sep 2022 $ 1.43
-61.21%
$ 28,518 $ 119,509
Aug 2022 $ 3.97
+29.93%
$ 79,453 $ 215,684
Jul 2022 $ 4.35
+0.06%
$ 87,048 $ 92,301
Download